ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 19.01 and 19.46
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.82 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.25 (-0.1%) | 19.42 | 19.21 - 19.66 | 0.8145 times | Tue 19 August 2025 | 19.27 (1.53%) | 19.10 | 19.07 - 19.48 | 0.9061 times | Mon 18 August 2025 | 18.98 (-0.99%) | 19.19 | 18.98 - 19.24 | 1.0087 times | Fri 15 August 2025 | 19.17 (-1.44%) | 19.49 | 18.99 - 19.53 | 0.8947 times | Thu 14 August 2025 | 19.45 (-0.36%) | 19.40 | 19.11 - 19.47 | 0.6597 times | Wed 13 August 2025 | 19.52 (0.1%) | 19.44 | 19.30 - 19.69 | 0.8729 times | Tue 12 August 2025 | 19.50 (1.19%) | 19.34 | 19.27 - 19.69 | 1.335 times | Mon 11 August 2025 | 19.27 (0.1%) | 19.33 | 19.05 - 19.55 | 1.0386 times | Fri 08 August 2025 | 19.25 (0%) | 19.24 | 19.09 - 19.35 | 1.0295 times | Thu 07 August 2025 | 19.25 (1.69%) | 19.04 | 18.84 - 19.38 | 1.4402 times | Wed 06 August 2025 | 18.93 (0.69%) | 18.87 | 18.74 - 19.12 | 1.2979 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 19.12 and 19.8
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.25 (0.42%) | 19.19 | 18.98 - 19.66 | 0.5222 times | Fri 15 August 2025 | 19.17 (-0.42%) | 19.33 | 18.99 - 19.69 | 0.9185 times | Fri 08 August 2025 | 19.25 (4%) | 18.69 | 18.63 - 19.38 | 0.9128 times | Fri 01 August 2025 | 18.51 (-3.64%) | 19.07 | 18.19 - 19.43 | 1.4263 times | Fri 25 July 2025 | 19.21 (0.73%) | 19.14 | 18.67 - 19.88 | 1.1666 times | Fri 18 July 2025 | 19.07 (-1.7%) | 19.48 | 18.80 - 19.59 | 1.1632 times | Fri 11 July 2025 | 19.40 (-7.58%) | 20.99 | 18.82 - 20.99 | 1.6656 times | Thu 03 July 2025 | 20.99 (2.89%) | 20.37 | 20.26 - 21.37 | 0.7034 times | Fri 27 June 2025 | 20.40 (-5.07%) | 21.50 | 20.26 - 21.78 | 0.9822 times | Fri 20 June 2025 | 21.49 (-0.37%) | 21.59 | 21.33 - 21.89 | 0.5392 times | Fri 13 June 2025 | 21.57 (-3.66%) | 22.11 | 21.51 - 22.58 | 0.8733 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 18.76 and 20.19
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.25 (5.42%) | 18.43 | 18.26 - 19.69 | 0.9151 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 2.0133 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 1.0863 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 1.0523 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.9422 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.9084 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.8248 times | Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 0.9076 times | Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.6197 times | Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 0.7303 times | Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 0.8383 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.42 |
| 50 day DMA | 20.05 |
| 100 day DMA | 22.1 |
| 150 day DMA | 23.29 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.22 | 19.2 |
| 12 day EMA | 19.22 | 19.21 | 19.2 |
| 20 day EMA | 19.3 | 19.3 | 19.3 |
| 35 day EMA | 19.72 | 19.75 | 19.78 |
| 50 day EMA | 20.17 | 20.21 | 20.25 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.28 | 19.32 |
| 12 day SMA | 19.22 | 19.16 | 19.07 |
| 20 day SMA | 19.13 | 19.14 | 19.11 |
| 35 day SMA | 19.42 | 19.46 | 19.49 |
| 50 day SMA | 20.05 | 20.11 | 20.18 |
| 100 day SMA | 22.1 | 22.18 | 22.25 |
| 150 day SMA | 23.29 | 23.33 | 23.37 |
| 200 day SMA | 24.35 | 24.4 | 24.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.