Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 26.52 and 27

Daily Target 126.43
Daily Target 226.6
Daily Target 326.906666666667
Daily Target 427.08
Daily Target 527.39

Daily price and volume Cae Inc

Date Closing Open Range Volume
Wed 20 August 2025 26.78 (-1.62%) 27.17 26.73 - 27.21 0.7226 times
Tue 19 August 2025 27.22 (-2.09%) 27.68 26.99 - 27.68 0.6992 times
Mon 18 August 2025 27.80 (1.16%) 27.44 27.28 - 27.85 0.6485 times
Fri 15 August 2025 27.48 (-1.89%) 28.03 27.17 - 28.22 1.2332 times
Thu 14 August 2025 28.01 (0.47%) 27.62 27.58 - 28.21 0.7813 times
Wed 13 August 2025 27.88 (-5.62%) 27.71 26.24 - 28.05 3.21 times
Tue 12 August 2025 29.54 (2.75%) 28.65 28.65 - 29.68 1.0578 times
Mon 11 August 2025 28.75 (0.63%) 28.53 28.30 - 28.75 0.3658 times
Fri 08 August 2025 28.57 (0.04%) 28.73 28.52 - 28.83 0.4568 times
Thu 07 August 2025 28.56 (-1.35%) 28.93 28.39 - 28.99 0.825 times
Wed 06 August 2025 28.95 (0.31%) 28.97 28.47 - 28.98 0.4745 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.2 and 27.32

Weekly Target 126
Weekly Target 226.39
Weekly Target 327.12
Weekly Target 427.51
Weekly Target 528.24

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Wed 20 August 2025 26.78 (-2.55%) 27.44 26.73 - 27.85 0.6218 times
Fri 15 August 2025 27.48 (-3.82%) 28.53 26.24 - 29.68 1.9969 times
Fri 08 August 2025 28.57 (0.85%) 28.99 28.39 - 29.15 0.9505 times
Fri 01 August 2025 28.33 (-1.22%) 28.71 27.93 - 28.71 0.7593 times
Fri 25 July 2025 28.68 (-1.44%) 29.67 28.20 - 29.90 1.1247 times
Fri 18 July 2025 29.10 (0.97%) 28.82 28.82 - 29.68 0.9604 times
Fri 11 July 2025 28.82 (-2.8%) 29.66 28.67 - 30.13 1.185 times
Thu 03 July 2025 29.65 (5.59%) 28.35 28.16 - 29.72 0.8981 times
Fri 27 June 2025 28.08 (7.22%) 26.10 26.01 - 28.21 1.0195 times
Fri 20 June 2025 26.19 (-2.31%) 26.86 26.07 - 26.97 0.4836 times
Fri 13 June 2025 26.81 (0.71%) 26.82 26.65 - 27.50 0.7863 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 24.79 and 28.23

Monthly Target 124.13
Monthly Target 225.45
Monthly Target 327.566666666667
Monthly Target 428.89
Monthly Target 531.01

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 20 August 2025 26.78 (-6.13%) 28.19 26.24 - 29.68 1.0416 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.2229 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 1.0152 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.1668 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.8907 times
Mon 31 March 2025 24.59 (1.19%) 24.45 23.19 - 25.61 0.8445 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.146 times
Fri 31 January 2025 23.60 (-7.01%) 25.36 22.53 - 25.37 0.9606 times
Tue 31 December 2024 25.38 (10.01%) 23.55 22.60 - 25.53 0.5492 times
Tue 26 November 2024 23.07 (31.08%) 17.70 17.65 - 23.46 1.1625 times
Thu 31 October 2024 17.60 (-6.13%) 18.78 17.59 - 19.35 1.0747 times

 monthly chart CaeInc

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.2
20 day DMA 28.34
35 day DMA 28.78
50 day DMA 28.24
100 day DMA 26.39
150 day DMA 25.72
200 day DMA 24.87

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.7428
12 day EMA27.9428.1528.32
20 day EMA28.1728.3228.44
35 day EMA28.0828.1628.22
50 day EMA2828.0528.08

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.6828.14
12 day SMA28.228.3328.44
20 day SMA28.3428.4428.55
35 day SMA28.7828.8528.87
50 day SMA28.2428.2328.21
100 day SMA26.3926.3726.35
150 day SMA25.7225.725.68
200 day SMA24.8724.8324.79
Back to top | Use Dark Theme