CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 35.22 and 35.71
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.343333333333 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.83 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.34 (-0.25%) | 35.21 | 35.10 - 35.59 | 1.0333 times | Wed 20 August 2025 | 35.43 (-0.14%) | 35.55 | 35.14 - 35.69 | 1.5267 times | Tue 19 August 2025 | 35.48 (-0.2%) | 35.52 | 35.37 - 35.98 | 1.1705 times | Mon 18 August 2025 | 35.55 (0.51%) | 35.35 | 35.01 - 35.62 | 1.2923 times | Fri 15 August 2025 | 35.37 (-2.4%) | 36.34 | 35.34 - 36.34 | 1.0249 times | Thu 14 August 2025 | 36.24 (0.36%) | 35.69 | 35.57 - 36.27 | 0.7644 times | Wed 13 August 2025 | 36.11 (2.15%) | 35.62 | 35.51 - 36.18 | 0.9604 times | Tue 12 August 2025 | 35.35 (3.6%) | 34.40 | 34.40 - 35.45 | 0.9069 times | Mon 11 August 2025 | 34.12 (-0.47%) | 34.30 | 33.97 - 34.42 | 0.6431 times | Fri 08 August 2025 | 34.28 (0.97%) | 34.45 | 33.85 - 34.45 | 0.6777 times | Thu 07 August 2025 | 33.95 (-1.45%) | 34.81 | 33.89 - 34.81 | 1.0315 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 34.69 and 35.66
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.34 (-0.08%) | 35.35 | 35.01 - 35.98 | 0.8264 times | Fri 15 August 2025 | 35.37 (3.18%) | 34.30 | 33.97 - 36.34 | 0.7074 times | Fri 08 August 2025 | 34.28 (1%) | 34.95 | 33.85 - 34.95 | 0.677 times | Fri 01 August 2025 | 33.94 (-6.81%) | 36.57 | 33.25 - 36.60 | 1.5233 times | Fri 25 July 2025 | 36.42 (4.39%) | 35.12 | 34.71 - 36.65 | 1.6773 times | Fri 18 July 2025 | 34.89 (-0.63%) | 35.08 | 33.62 - 35.54 | 1.0495 times | Fri 11 July 2025 | 35.11 (1.24%) | 34.37 | 33.99 - 35.94 | 0.9275 times | Thu 03 July 2025 | 34.68 (7.87%) | 32.25 | 31.76 - 34.83 | 0.8559 times | Fri 27 June 2025 | 32.15 (6.18%) | 30.06 | 30.01 - 32.25 | 1.0687 times | Fri 20 June 2025 | 30.28 (0.9%) | 29.89 | 29.66 - 30.73 | 0.6869 times | Fri 13 June 2025 | 30.01 (-2.72%) | 31.00 | 29.91 - 31.72 | 0.6238 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 34.3 and 37.39
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.34 (1.41%) | 34.29 | 33.25 - 36.34 | 0.785 times | Thu 31 July 2025 | 34.85 (8.97%) | 31.76 | 31.76 - 36.65 | 1.7715 times | Mon 30 June 2025 | 31.98 (5.54%) | 30.15 | 29.62 - 32.35 | 0.9708 times | Fri 30 May 2025 | 30.30 (3.55%) | 29.13 | 28.93 - 32.68 | 0.8753 times | Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 1.2958 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 0.9274 times | Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.7431 times | Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 1.0295 times | Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.5887 times | Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.0129 times | Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.0685 times |
Indicator Analysis of CadenceBancorporation
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Bancorporation CADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceBancorporation (CADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceBancorporation in short term but the sell signal is initial and weak.
CadenceBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and CadenceBancorporation CADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.
CadenceBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.09 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.75 |
| 150 day DMA | 32.21 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.47 | 35.49 |
| 12 day EMA | 35.31 | 35.3 | 35.28 |
| 20 day EMA | 35.11 | 35.09 | 35.05 |
| 35 day EMA | 34.43 | 34.38 | 34.32 |
| 50 day EMA | 33.79 | 33.73 | 33.66 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.61 | 35.75 |
| 12 day SMA | 35.14 | 35.1 | 34.98 |
| 20 day SMA | 35.2 | 35.23 | 35.23 |
| 35 day SMA | 35.09 | 35.04 | 34.94 |
| 50 day SMA | 33.93 | 33.84 | 33.74 |
| 100 day SMA | 31.75 | 31.7 | 31.66 |
| 150 day SMA | 32.21 | 32.21 | 32.2 |
| 200 day SMA | 33.17 | 33.16 | 33.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.