CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 484.65 and 489.06
| Daily Target 1 | 480.97 |
| Daily Target 2 | 483.91 |
| Daily Target 3 | 485.38 |
| Daily Target 4 | 488.32 |
| Daily Target 5 | 489.79 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 486.85 (0.13%) | 484.77 | 482.44 - 486.85 | 0.8935 times | Mon 18 August 2025 | 486.22 (-0.51%) | 490.99 | 483.88 - 492.82 | 0.6876 times | Fri 15 August 2025 | 488.71 (-0.4%) | 489.56 | 479.62 - 491.08 | 0.8259 times | Thu 14 August 2025 | 490.68 (-2.62%) | 502.79 | 489.31 - 503.48 | 0.8054 times | Wed 13 August 2025 | 503.90 (5.59%) | 493.48 | 487.00 - 505.13 | 1.0259 times | Tue 12 August 2025 | 477.23 (-0.29%) | 477.80 | 472.37 - 479.50 | 0.8984 times | Mon 11 August 2025 | 478.64 (-3.28%) | 496.13 | 476.36 - 502.75 | 1.1109 times | Fri 08 August 2025 | 494.89 (-1.01%) | 500.00 | 486.84 - 500.00 | 0.8942 times | Thu 07 August 2025 | 499.94 (5.19%) | 491.98 | 479.37 - 500.00 | 1.3276 times | Wed 06 August 2025 | 475.29 (0.8%) | 462.63 | 455.00 - 477.48 | 1.5306 times | Tue 05 August 2025 | 471.53 (2.3%) | 466.68 | 465.46 - 475.01 | 1.4899 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 479.46 and 489.84
| Weekly Target 1 | 476.99 |
| Weekly Target 2 | 481.92 |
| Weekly Target 3 | 487.37 |
| Weekly Target 4 | 492.3 |
| Weekly Target 5 | 497.75 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 486.85 (-0.38%) | 490.99 | 482.44 - 492.82 | 0.4156 times | Fri 15 August 2025 | 488.71 (-1.25%) | 496.13 | 472.37 - 505.13 | 1.2265 times | Fri 08 August 2025 | 494.89 (7.37%) | 466.68 | 455.00 - 500.00 | 1.3778 times | Fri 01 August 2025 | 460.93 (-3.94%) | 480.77 | 451.97 - 480.77 | 1.1063 times | Fri 25 July 2025 | 479.85 (-0.64%) | 482.87 | 470.45 - 488.23 | 0.9811 times | Fri 18 July 2025 | 482.92 (0.36%) | 479.43 | 471.00 - 489.78 | 0.7296 times | Fri 11 July 2025 | 481.18 (-1.6%) | 497.27 | 471.27 - 507.14 | 1.3342 times | Thu 03 July 2025 | 489.02 (5.54%) | 466.22 | 463.92 - 495.59 | 0.9816 times | Fri 27 June 2025 | 463.37 (2.16%) | 453.99 | 445.48 - 469.13 | 1.1225 times | Fri 20 June 2025 | 453.57 (0.64%) | 445.38 | 443.21 - 466.29 | 0.7248 times | Fri 13 June 2025 | 450.68 (1.17%) | 448.31 | 429.66 - 457.89 | 1.1012 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 469.41 and 522.57
| Monthly Target 1 | 428.16 |
| Monthly Target 2 | 457.5 |
| Monthly Target 3 | 481.31666666667 |
| Monthly Target 4 | 510.66 |
| Monthly Target 5 | 534.48 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 486.85 (5.71%) | 460.33 | 451.97 - 505.13 | 0.507 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.6821 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.704 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 0.902 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.6624 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.6956 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.317 times | Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.241 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.5031 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 0.7859 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.4246 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 12 points
Upper Bollinger band is at 504 and lower is at 456, while middle bands are at 468 and 492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.93 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 491.27 |
| 12 day DMA | 484.57 |
| 20 day DMA | 479.61 |
| 35 day DMA | 481.33 |
| 50 day DMA | 472.12 |
| 100 day DMA | 453.67 |
| 150 day DMA | 428.92 |
| 200 day DMA | 438.03 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.72 | 488.15 | 489.11 |
| 12 day EMA | 485.05 | 484.72 | 484.45 |
| 20 day EMA | 482.02 | 481.51 | 481.01 |
| 35 day EMA | 475.19 | 474.5 | 473.81 |
| 50 day EMA | 470.11 | 469.43 | 468.75 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.27 | 489.35 | 487.83 |
| 12 day SMA | 484.57 | 482.38 | 480.92 |
| 20 day SMA | 479.61 | 479.2 | 479.03 |
| 35 day SMA | 481.33 | 480.66 | 480.06 |
| 50 day SMA | 472.12 | 470.88 | 469.7 |
| 100 day SMA | 453.67 | 452.53 | 451.38 |
| 150 day SMA | 428.92 | 428.64 | 428.28 |
| 200 day SMA | 438.03 | 438.33 | 438.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.