CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.97 and 30.07
| Daily Target 1 | 29.91 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.11 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.02 (0%) | 30.02 | 29.96 - 30.06 | 0.6907 times | Tue 19 August 2025 | 30.02 (0.43%) | 29.86 | 29.86 - 30.07 | 1.7844 times | Mon 18 August 2025 | 29.89 (0.23%) | 29.84 | 29.81 - 29.90 | 1.1689 times | Fri 15 August 2025 | 29.82 (-0.13%) | 29.83 | 29.81 - 30.00 | 0.8878 times | Thu 14 August 2025 | 29.86 (0.03%) | 29.85 | 29.80 - 29.89 | 0.7106 times | Wed 13 August 2025 | 29.85 (-0.07%) | 29.87 | 29.76 - 29.88 | 0.8944 times | Tue 12 August 2025 | 29.87 (0.17%) | 29.85 | 29.79 - 29.88 | 1.791 times | Mon 11 August 2025 | 29.82 (0.34%) | 29.82 | 29.75 - 29.86 | 0.6066 times | Fri 08 August 2025 | 29.72 (0.17%) | 29.69 | 29.67 - 29.87 | 0.8058 times | Thu 07 August 2025 | 29.67 (-0.17%) | 29.80 | 29.57 - 29.88 | 0.6597 times | Wed 06 August 2025 | 29.72 (-0.17%) | 29.77 | 29.69 - 29.94 | 1.4324 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.92 and 30.18
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.02 (0.67%) | 29.84 | 29.81 - 30.07 | 0.3901 times | Fri 15 August 2025 | 29.82 (0.34%) | 29.82 | 29.75 - 30.00 | 0.5236 times | Fri 08 August 2025 | 29.72 (-0.54%) | 29.92 | 29.57 - 29.98 | 0.4191 times | Fri 01 August 2025 | 29.88 (-2.03%) | 30.59 | 29.47 - 30.64 | 1.8159 times | Fri 25 July 2025 | 30.50 (0.03%) | 30.50 | 30.40 - 30.82 | 0.8244 times | Fri 18 July 2025 | 30.49 (0.56%) | 30.40 | 30.23 - 30.50 | 0.6747 times | Fri 11 July 2025 | 30.32 (1.03%) | 30.10 | 30.03 - 30.45 | 0.8047 times | Thu 03 July 2025 | 30.01 (0.98%) | 29.68 | 29.30 - 30.14 | 2.0067 times | Fri 27 June 2025 | 29.72 (1.47%) | 29.37 | 29.21 - 29.86 | 1.9164 times | Fri 20 June 2025 | 29.29 (0.14%) | 29.30 | 29.05 - 29.34 | 0.6246 times | Fri 13 June 2025 | 29.25 (0.83%) | 29.02 | 28.99 - 29.29 | 1.0311 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.75 and 30.34
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.02 (1.87%) | 29.50 | 29.48 - 30.07 | 0.266 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.7535 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 0.9915 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.263 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.0623 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 0.9852 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.6628 times | Fri 31 January 2025 | 30.84 (2.9%) | 30.09 | 30.04 - 31.34 | 1.0756 times | Tue 31 December 2024 | 29.97 (-0.33%) | 30.21 | 29.81 - 30.48 | 1.3748 times | Tue 26 November 2024 | 30.07 (-0.73%) | 30.36 | 30.02 - 30.63 | 0.5652 times | Thu 31 October 2024 | 30.29 (1.41%) | 29.97 | 29.86 - 30.89 | 0.691 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.95
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.91 | 29.85 |
| 12 day EMA | 29.92 | 29.9 | 29.88 |
| 20 day EMA | 29.94 | 29.93 | 29.92 |
| 35 day EMA | 29.87 | 29.86 | 29.85 |
| 50 day EMA | 29.82 | 29.81 | 29.8 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.89 | 29.86 |
| 12 day SMA | 29.84 | 29.82 | 29.78 |
| 20 day SMA | 29.99 | 30.01 | 30.04 |
| 35 day SMA | 30.12 | 30.11 | 30.1 |
| 50 day SMA | 29.89 | 29.87 | 29.84 |
| 100 day SMA | 29.74 | 29.74 | 29.74 |
| 150 day SMA | 29.97 | 29.97 | 29.98 |
| 200 day SMA | 30.05 | 30.05 | 30.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.