BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 25.83 and 26.68
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 26.073333333333 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.92 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.95 (1.45%) | 25.86 | 25.71 - 26.56 | 0.9536 times | Mon 18 August 2025 | 25.58 (-0.31%) | 25.67 | 25.57 - 26.19 | 1.1647 times | Fri 15 August 2025 | 25.66 (1.26%) | 25.61 | 25.05 - 25.90 | 1.2927 times | Thu 14 August 2025 | 25.34 (-1.21%) | 24.85 | 24.68 - 25.39 | 0.8158 times | Wed 13 August 2025 | 25.65 (5.95%) | 24.46 | 24.39 - 25.98 | 1.3187 times | Tue 12 August 2025 | 24.21 (4.81%) | 23.45 | 23.08 - 24.30 | 0.9184 times | Mon 11 August 2025 | 23.10 (-0.77%) | 23.34 | 22.65 - 23.50 | 0.6922 times | Fri 08 August 2025 | 23.28 (-1.4%) | 23.27 | 22.85 - 23.58 | 0.8599 times | Thu 07 August 2025 | 23.61 (1.33%) | 23.63 | 23.47 - 24.25 | 1.0327 times | Wed 06 August 2025 | 23.30 (0.87%) | 23.38 | 23.13 - 23.74 | 0.9514 times | Tue 05 August 2025 | 23.10 (6.45%) | 22.25 | 22.25 - 23.38 | 1.3819 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 25.76 and 26.75
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.95 (1.13%) | 25.67 | 25.57 - 26.56 | 0.503 times | Fri 15 August 2025 | 25.66 (10.22%) | 23.34 | 22.65 - 25.98 | 1.1962 times | Fri 08 August 2025 | 23.28 (7.28%) | 22.25 | 22.25 - 24.25 | 1.0034 times | Fri 01 August 2025 | 21.70 (-11.93%) | 24.59 | 20.80 - 25.00 | 1.4802 times | Fri 25 July 2025 | 24.64 (5.84%) | 23.59 | 23.27 - 25.91 | 1.2511 times | Fri 18 July 2025 | 23.28 (-4.39%) | 24.03 | 22.62 - 24.46 | 0.9688 times | Fri 11 July 2025 | 24.35 (3.27%) | 23.45 | 22.91 - 25.07 | 1.0403 times | Thu 03 July 2025 | 23.58 (4.34%) | 22.50 | 21.88 - 24.30 | 0.8817 times | Fri 27 June 2025 | 22.60 (4.53%) | 21.45 | 21.35 - 23.10 | 0.9017 times | Fri 20 June 2025 | 21.62 (0.6%) | 22.15 | 21.12 - 22.59 | 0.7737 times | Fri 13 June 2025 | 21.49 (0.61%) | 21.62 | 21.36 - 23.41 | 1.1259 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 23.38 and 29.14
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.95 (10.43%) | 22.00 | 20.80 - 26.56 | 0.6633 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9564 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8826 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1282 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0928 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0282 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5603 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0217 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5818 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.0847 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7621 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.31 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.39 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22.5 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.17 | 24.97 |
| 12 day EMA | 24.75 | 24.53 | 24.34 |
| 20 day EMA | 24.37 | 24.2 | 24.06 |
| 35 day EMA | 23.83 | 23.71 | 23.6 |
| 50 day EMA | 23.42 | 23.32 | 23.23 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.29 | 24.79 |
| 12 day SMA | 24.21 | 24 | 23.82 |
| 20 day SMA | 24.31 | 24.18 | 24.06 |
| 35 day SMA | 23.99 | 23.89 | 23.79 |
| 50 day SMA | 23.39 | 23.31 | 23.23 |
| 100 day SMA | 21.76 | 21.72 | 21.68 |
| 150 day SMA | 22.5 | 22.5 | 22.5 |
| 200 day SMA | 24.58 | 24.6 | 24.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.