BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 83.44 and 84.78
| Daily Target 1 | 82.39 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 83.73 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 85.07 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.89 (0.96%) | 83.33 | 82.98 - 84.32 | 0.6481 times | Mon 18 August 2025 | 83.09 (0.45%) | 82.89 | 82.31 - 83.44 | 0.8404 times | Fri 15 August 2025 | 82.72 (-1.47%) | 83.74 | 82.61 - 83.99 | 0.8806 times | Thu 14 August 2025 | 83.95 (-0.45%) | 83.57 | 83.28 - 84.10 | 0.8557 times | Wed 13 August 2025 | 84.33 (1.12%) | 83.42 | 83.18 - 84.46 | 1.0459 times | Tue 12 August 2025 | 83.40 (2.41%) | 81.50 | 81.45 - 83.48 | 1.1574 times | Mon 11 August 2025 | 81.44 (-0.65%) | 82.11 | 81.08 - 82.16 | 1.1429 times | Fri 08 August 2025 | 81.97 (-0.19%) | 82.13 | 80.90 - 82.56 | 1.0494 times | Thu 07 August 2025 | 82.13 (-1.4%) | 83.91 | 81.20 - 83.99 | 1.3301 times | Wed 06 August 2025 | 83.30 (0.06%) | 83.22 | 82.75 - 83.82 | 1.0496 times | Tue 05 August 2025 | 83.25 (-0.48%) | 83.52 | 82.17 - 83.60 | 1.0038 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 83.1 and 85.11
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.89 (1.41%) | 82.89 | 82.31 - 84.32 | 0.2874 times | Fri 15 August 2025 | 82.72 (0.91%) | 82.11 | 81.08 - 84.46 | 0.9815 times | Fri 08 August 2025 | 81.97 (-2.01%) | 83.52 | 80.90 - 83.99 | 0.856 times | Fri 01 August 2025 | 83.65 (-2.66%) | 85.94 | 82.19 - 87.48 | 1.0424 times | Fri 25 July 2025 | 85.94 (4.63%) | 82.48 | 81.54 - 86.02 | 1.4625 times | Fri 18 July 2025 | 82.14 (3.11%) | 79.66 | 79.53 - 83.35 | 1.1315 times | Fri 11 July 2025 | 79.66 (-2.34%) | 81.12 | 79.16 - 87.76 | 1.8868 times | Thu 03 July 2025 | 81.57 (3.23%) | 78.96 | 77.64 - 82.21 | 0.5762 times | Fri 27 June 2025 | 79.02 (3.42%) | 76.04 | 75.36 - 79.04 | 1.0244 times | Fri 20 June 2025 | 76.41 (4.29%) | 74.37 | 73.94 - 76.63 | 0.7511 times | Fri 13 June 2025 | 73.27 (-1.09%) | 74.31 | 73.00 - 75.94 | 0.588 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 80.62 and 84.18
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.89 (-1.19%) | 84.00 | 80.90 - 84.46 | 0.7097 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7187 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9656 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9186 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2218 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0604 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.98 times | Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.0157 times | Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6117 times | Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.7979 times | Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.058 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term but the sell signal is initial and weak.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoydGaming in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 83.09 |
| 20 day DMA | 83.74 |
| 35 day DMA | 82.87 |
| 50 day DMA | 80.76 |
| 100 day DMA | 75.04 |
| 150 day DMA | 74.73 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 83.18 | 83.23 |
| 12 day EMA | 83.37 | 83.27 | 83.3 |
| 20 day EMA | 83.11 | 83.03 | 83.02 |
| 35 day EMA | 81.88 | 81.76 | 81.68 |
| 50 day EMA | 80.54 | 80.4 | 80.29 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.5 | 83.17 |
| 12 day SMA | 83.09 | 83.18 | 83.48 |
| 20 day SMA | 83.74 | 83.68 | 83.63 |
| 35 day SMA | 82.87 | 82.73 | 82.58 |
| 50 day SMA | 80.76 | 80.56 | 80.39 |
| 100 day SMA | 75.04 | 74.89 | 74.74 |
| 150 day SMA | 74.73 | 74.64 | 74.57 |
| 200 day SMA | 74.13 | 74.04 | 73.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.