Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 27.64 and 28.08

Daily Target 127.28
Daily Target 227.56
Daily Target 327.716666666667
Daily Target 428
Daily Target 528.16

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 27.85 (1.42%) 27.46 27.43 - 27.87 1.0235 times
Mon 18 August 2025 27.46 (1.52%) 27.08 27.01 - 27.55 1.0286 times
Fri 15 August 2025 27.05 (-1.64%) 27.60 26.99 - 27.60 1.2382 times
Thu 14 August 2025 27.50 (0%) 26.92 26.92 - 27.54 0.8097 times
Wed 13 August 2025 27.50 (1.81%) 27.12 27.01 - 27.51 0.9875 times
Tue 12 August 2025 27.01 (3.8%) 26.29 26.10 - 27.05 1.0754 times
Mon 11 August 2025 26.02 (1.09%) 25.91 25.75 - 26.10 0.7162 times
Fri 08 August 2025 25.74 (0.98%) 25.79 25.59 - 25.91 0.9829 times
Thu 07 August 2025 25.49 (-0.59%) 25.91 25.38 - 25.95 0.7681 times
Wed 06 August 2025 25.64 (-2.1%) 26.15 25.52 - 26.15 1.3698 times
Tue 05 August 2025 26.19 (2.26%) 25.82 25.45 - 26.20 1.4073 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 27.43 and 28.29

Weekly Target 126.72
Weekly Target 227.28
Weekly Target 327.576666666667
Weekly Target 428.14
Weekly Target 528.44

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 27.85 (2.96%) 27.08 27.01 - 27.87 0.3685 times
Fri 15 August 2025 27.05 (5.09%) 25.91 25.75 - 27.60 0.8668 times
Fri 08 August 2025 25.74 (0.51%) 25.82 25.38 - 26.20 0.8131 times
Fri 01 August 2025 25.61 (-5.46%) 27.13 25.46 - 27.73 0.9794 times
Fri 25 July 2025 27.09 (-2.31%) 27.73 26.58 - 28.19 1.1382 times
Fri 18 July 2025 27.73 (-0.79%) 27.84 27.04 - 28.46 1.3256 times
Fri 11 July 2025 27.95 (-1.52%) 28.13 27.86 - 28.65 1.0382 times
Thu 03 July 2025 28.38 (5.94%) 26.95 26.54 - 28.54 0.8094 times
Fri 27 June 2025 26.79 (6.95%) 24.93 24.93 - 26.79 1.8354 times
Fri 20 June 2025 25.05 (-0.63%) 25.05 24.75 - 25.41 0.8253 times
Fri 13 June 2025 25.21 (-4.22%) 26.39 25.04 - 26.99 2.7774 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 26.62 and 29.11

Monthly Target 124.54
Monthly Target 226.2
Monthly Target 327.033333333333
Monthly Target 428.69
Monthly Target 529.52

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 27.85 (5.89%) 26.14 25.38 - 27.87 0.7022 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.4839 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.9447 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.8038 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.2491 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.8027 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.5597 times
Fri 31 January 2025 29.34 (1.17%) 29.16 26.55 - 30.35 0.8754 times
Tue 31 December 2024 29.00 (-8.72%) 31.18 28.50 - 32.05 0.5474 times
Tue 26 November 2024 31.77 (18.06%) 27.14 26.15 - 32.89 1.0309 times
Thu 31 October 2024 26.91 (0.52%) 26.72 24.83 - 28.20 1.0696 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BylineBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 27.47
12 day DMA 26.59
20 day DMA 26.83
35 day DMA 27.3
50 day DMA 26.85
100 day DMA 26.16
150 day DMA 26.86
200 day DMA 27.59

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.1526.99
12 day EMA27.0326.8826.78
20 day EMA26.9626.8726.81
35 day EMA26.8126.7526.71
50 day EMA26.8326.7926.76

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.327.02
12 day SMA26.5926.4626.4
20 day SMA26.8326.8226.84
35 day SMA27.327.2727.24
50 day SMA26.8526.8126.78
100 day SMA26.1626.1426.13
150 day SMA26.8626.8626.85
200 day SMA27.5927.5927.59
Back to top | Use Dark Theme