BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 65.69 and 66.82
| Daily Target 1 | 65.44 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.7 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.43 (-0.66%) | 67.00 | 66.07 - 67.20 | 0.8447 times | Tue 19 August 2025 | 66.87 (2.62%) | 65.60 | 65.44 - 66.90 | 0.9286 times | Mon 18 August 2025 | 65.16 (-0.43%) | 65.66 | 64.96 - 65.95 | 0.8217 times | Fri 15 August 2025 | 65.44 (0.35%) | 65.45 | 64.55 - 65.68 | 0.6662 times | Thu 14 August 2025 | 65.21 (-0.44%) | 64.61 | 63.96 - 65.45 | 0.7859 times | Wed 13 August 2025 | 65.50 (2.87%) | 63.72 | 63.67 - 65.71 | 0.841 times | Tue 12 August 2025 | 63.67 (2.51%) | 62.83 | 62.24 - 63.68 | 1.6307 times | Mon 11 August 2025 | 62.11 (-1.8%) | 63.00 | 61.99 - 63.78 | 1.0911 times | Fri 08 August 2025 | 63.25 (-3.71%) | 65.55 | 63.03 - 65.92 | 1.4981 times | Thu 07 August 2025 | 65.69 (-0.5%) | 66.47 | 65.20 - 66.55 | 0.8921 times | Wed 06 August 2025 | 66.02 (-0.12%) | 66.25 | 65.61 - 66.44 | 1.0928 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.7 and 67.94
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.43 (1.51%) | 65.66 | 64.96 - 67.20 | 0.4908 times | Fri 15 August 2025 | 65.44 (3.46%) | 63.00 | 61.99 - 65.71 | 0.9484 times | Fri 08 August 2025 | 63.25 (-2.12%) | 65.89 | 63.03 - 66.55 | 0.9538 times | Fri 01 August 2025 | 64.62 (-10%) | 71.53 | 63.27 - 71.61 | 1.8008 times | Fri 25 July 2025 | 71.80 (4.13%) | 69.45 | 68.72 - 72.05 | 0.7385 times | Fri 18 July 2025 | 68.95 (-2.57%) | 70.74 | 68.32 - 71.70 | 0.946 times | Fri 11 July 2025 | 70.77 (2.82%) | 68.50 | 66.95 - 71.04 | 0.9519 times | Thu 03 July 2025 | 68.83 (0.34%) | 67.76 | 66.50 - 69.90 | 0.6536 times | Fri 27 June 2025 | 68.60 (-4.02%) | 72.57 | 66.57 - 72.57 | 1.6194 times | Fri 20 June 2025 | 71.47 (-0.87%) | 73.21 | 71.34 - 73.22 | 0.8966 times | Fri 13 June 2025 | 72.10 (-2.73%) | 74.44 | 71.09 - 74.59 | 1.2186 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 64.21 and 69.42
| Monthly Target 1 | 60 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 65.206666666667 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.43 (1.53%) | 66.35 | 61.99 - 67.20 | 0.7343 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.2058 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.3296 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.9923 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.2865 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.0779 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.8002 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.0494 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.6413 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.8828 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.9549 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 65.12 |
| 20 day DMA | 66.6 |
| 35 day DMA | 67.78 |
| 50 day DMA | 68.74 |
| 100 day DMA | 66.88 |
| 150 day DMA | 67.99 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.64 | 65.03 |
| 12 day EMA | 65.82 | 65.71 | 65.5 |
| 20 day EMA | 66.39 | 66.39 | 66.34 |
| 35 day EMA | 67.36 | 67.42 | 67.45 |
| 50 day EMA | 68.54 | 68.63 | 68.7 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.64 | 65 |
| 12 day SMA | 65.12 | 64.97 | 64.85 |
| 20 day SMA | 66.6 | 66.83 | 66.94 |
| 35 day SMA | 67.78 | 67.81 | 67.86 |
| 50 day SMA | 68.74 | 68.85 | 68.94 |
| 100 day SMA | 66.88 | 66.91 | 66.93 |
| 150 day SMA | 67.99 | 68.01 | 68.02 |
| 200 day SMA | 70.58 | 70.68 | 70.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.