Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong Daily Stock price targets for BluelinxHoldings BXC are 75.58 and 79.58

Daily Target 174.87
Daily Target 276.29
Daily Target 378.87
Daily Target 480.29
Daily Target 582.87

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Wed 20 August 2025 77.71 (-4.13%) 81.45 77.45 - 81.45 1.5698 times
Tue 19 August 2025 81.06 (1.95%) 80.67 79.69 - 83.22 0.9671 times
Mon 18 August 2025 79.51 (0.54%) 78.76 78.76 - 80.40 0.7157 times
Fri 15 August 2025 79.08 (1.91%) 78.48 77.02 - 79.68 1.0907 times
Thu 14 August 2025 77.60 (-1.42%) 76.84 76.39 - 78.12 0.9237 times
Wed 13 August 2025 78.72 (5.76%) 74.68 73.88 - 78.85 1.0219 times
Tue 12 August 2025 74.43 (4.26%) 72.61 71.50 - 75.35 0.9024 times
Mon 11 August 2025 71.39 (-1.05%) 72.44 70.14 - 73.82 0.6223 times
Fri 08 August 2025 72.15 (-2.34%) 72.06 72.06 - 75.87 1.0555 times
Thu 07 August 2025 73.88 (2.19%) 73.16 72.09 - 75.29 1.1309 times
Wed 06 August 2025 72.30 (-0.75%) 72.35 70.15 - 72.58 0.9933 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 74.7 and 80.47

Weekly Target 173.69
Weekly Target 275.7
Weekly Target 379.46
Weekly Target 481.47
Weekly Target 585.23

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Wed 20 August 2025 77.71 (-1.73%) 78.76 77.45 - 83.22 0.663 times
Fri 15 August 2025 79.08 (9.6%) 72.44 70.14 - 79.68 0.9297 times
Fri 08 August 2025 72.15 (0.22%) 71.48 69.98 - 75.87 1.0782 times
Fri 01 August 2025 71.99 (-10.07%) 79.81 69.01 - 80.13 1.3343 times
Fri 25 July 2025 80.05 (8.16%) 74.82 73.47 - 80.48 0.9589 times
Fri 18 July 2025 74.01 (-14.5%) 86.56 73.24 - 86.56 1.3813 times
Fri 11 July 2025 86.56 (2.89%) 82.84 80.42 - 88.30 0.9722 times
Thu 03 July 2025 84.13 (13.29%) 75.30 73.50 - 85.44 0.8739 times
Fri 27 June 2025 74.26 (8.03%) 67.69 67.68 - 75.85 0.9889 times
Fri 20 June 2025 68.74 (3.21%) 67.82 64.62 - 75.11 0.8195 times
Fri 13 June 2025 66.60 (-1.14%) 68.33 66.59 - 72.13 0.6192 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 73.36 and 87.57

Monthly Target 162.44
Monthly Target 270.07
Monthly Target 376.646666666667
Monthly Target 484.28
Monthly Target 590.86

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Wed 20 August 2025 77.71 (6.06%) 71.43 69.01 - 83.22 1.011 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.7731 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 1.1454 times
Fri 30 May 2025 66.92 (2.73%) 65.18 63.61 - 75.71 1.0484 times
Wed 30 April 2025 65.14 (-13.12%) 73.89 63.55 - 78.16 1.2938 times
Mon 31 March 2025 74.98 (-5.53%) 79.66 73.01 - 84.33 0.9763 times
Fri 28 February 2025 79.37 (-26.36%) 105.20 79.24 - 107.64 0.8801 times
Fri 31 January 2025 107.78 (5.5%) 103.32 93.86 - 114.19 0.8067 times
Tue 31 December 2024 102.16 (-18.86%) 127.55 100.18 - 130.06 0.468 times
Tue 26 November 2024 125.90 (15.02%) 110.96 108.77 - 134.79 0.5971 times
Thu 31 October 2024 109.46 (3.83%) 104.67 99.86 - 119.11 0.8537 times

 monthly chart BluelinxHoldings

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BluelinxHoldings in short term and the buy signal is strong.

BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.7 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 78.99
12 day DMA 75.89
20 day DMA 76.12
35 day DMA 78.53
50 day DMA 76.17
100 day DMA 73.05
150 day DMA 79.84
200 day DMA 88.51

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.578.8977.8
12 day EMA77.2377.1476.43
20 day EMA76.8476.7576.3
35 day EMA75.8675.7575.44
50 day EMA75.6775.5975.37

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9979.1977.87
12 day SMA75.8975.4174.76
20 day SMA76.1276.175.74
35 day SMA78.5378.4478.24
50 day SMA76.1775.9575.68
100 day SMA73.0573.0773.1
150 day SMA79.848080.1
200 day SMA88.5188.6488.76
Back to top | Use Dark Theme