BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 161.76 and 167.64
Daily Target 1 | 160.42 |
Daily Target 2 | 163.09 |
Daily Target 3 | 166.3 |
Daily Target 4 | 168.97 |
Daily Target 5 | 172.18 |
Daily price and volume Bwx Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.76 (-3.03%) | 169.51 | 163.63 - 169.51 | 1.3779 times | Mon 18 August 2025 | 170.94 (-1.48%) | 173.56 | 170.20 - 174.54 | 1.5872 times | Fri 15 August 2025 | 173.50 (-0.69%) | 174.50 | 170.71 - 174.66 | 0.7063 times | Thu 14 August 2025 | 174.70 (-1.17%) | 177.48 | 173.14 - 178.22 | 0.656 times | Wed 13 August 2025 | 176.76 (-1.53%) | 184.69 | 174.28 - 184.99 | 1.1363 times | Tue 12 August 2025 | 179.51 (0.91%) | 177.89 | 175.51 - 179.77 | 0.872 times | Mon 11 August 2025 | 177.89 (-0.73%) | 178.03 | 176.50 - 180.76 | 0.6312 times | Fri 08 August 2025 | 179.19 (-0.19%) | 180.56 | 177.59 - 181.24 | 0.8174 times | Thu 07 August 2025 | 179.53 (-0.12%) | 179.86 | 177.00 - 181.16 | 0.7832 times | Wed 06 August 2025 | 179.74 (-1.24%) | 180.44 | 177.19 - 181.27 | 1.4325 times | Tue 05 August 2025 | 182.00 (21.74%) | 176.04 | 173.50 - 189.25 | 3.7252 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 159.24 and 170.15
Weekly Target 1 | 157.07 |
Weekly Target 2 | 161.41 |
Weekly Target 3 | 167.97666666667 |
Weekly Target 4 | 172.32 |
Weekly Target 5 | 178.89 |
Weekly price and volumes for Bwx Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.76 (-4.46%) | 173.56 | 163.63 - 174.54 | 0.6709 times | Fri 15 August 2025 | 173.50 (-3.18%) | 178.03 | 170.71 - 184.99 | 0.9055 times | Fri 08 August 2025 | 179.19 (19.86%) | 176.04 | 173.50 - 189.25 | 1.5293 times | Fri 01 August 2025 | 149.50 (1.04%) | 149.50 | 143.07 - 153.53 | 0.9882 times | Fri 25 July 2025 | 147.96 (3.5%) | 143.70 | 136.18 - 148.75 | 0.8332 times | Fri 18 July 2025 | 142.95 (4.3%) | 136.93 | 136.29 - 144.11 | 0.8686 times | Fri 11 July 2025 | 137.06 (-4.09%) | 143.03 | 133.84 - 144.58 | 0.8954 times | Thu 03 July 2025 | 142.91 (-0.2%) | 144.75 | 137.94 - 144.75 | 0.9147 times | Fri 27 June 2025 | 143.19 (0.61%) | 140.90 | 138.62 - 144.53 | 1.2395 times | Fri 20 June 2025 | 142.32 (3.08%) | 140.49 | 137.70 - 143.88 | 1.1547 times | Fri 13 June 2025 | 138.07 (6.44%) | 132.23 | 128.96 - 139.54 | 1.3589 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 154.42 and 200.6
Monthly Target 1 | 119.85 |
Monthly Target 2 | 142.8 |
Monthly Target 3 | 166.02666666667 |
Monthly Target 4 | 188.98 |
Monthly Target 5 | 212.21 |
Monthly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.76 (9.1%) | 145.55 | 143.07 - 189.25 | 0.9096 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.1062 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2848 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1899 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.9215 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 1.01 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8973 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.0202 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.6249 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.0355 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 0.9548 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 194 and lower is at 134, while middle bands are at 149 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.11 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value |
5 day DMA | 172.33 |
12 day DMA | 174.09 |
20 day DMA | 163.43 |
35 day DMA | 153.45 |
50 day DMA | 148.79 |
100 day DMA | 128.38 |
150 day DMA | 121.87 |
200 day DMA | 121.8 |
EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.09 | 173.76 | 175.17 |
12 day EMA | 169.75 | 170.47 | 170.39 |
20 day EMA | 164.88 | 164.79 | 164.14 |
35 day EMA | 157.5 | 157.01 | 156.19 |
50 day EMA | 149.28 | 148.61 | 147.7 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.33 | 175.08 | 176.47 |
12 day SMA | 174.09 | 172.93 | 171.39 |
20 day SMA | 163.43 | 162.16 | 160.76 |
35 day SMA | 153.45 | 152.8 | 151.97 |
50 day SMA | 148.79 | 148.05 | 147.2 |
100 day SMA | 128.38 | 127.76 | 127.04 |
150 day SMA | 121.87 | 121.53 | 121.15 |
200 day SMA | 121.8 | 121.59 | 121.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.