Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 161.76 and 167.64

Daily Target 1160.42
Daily Target 2163.09
Daily Target 3166.3
Daily Target 4168.97
Daily Target 5172.18

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Tue 19 August 2025 165.76 (-3.03%) 169.51 163.63 - 169.51 1.3779 times
Mon 18 August 2025 170.94 (-1.48%) 173.56 170.20 - 174.54 1.5872 times
Fri 15 August 2025 173.50 (-0.69%) 174.50 170.71 - 174.66 0.7063 times
Thu 14 August 2025 174.70 (-1.17%) 177.48 173.14 - 178.22 0.656 times
Wed 13 August 2025 176.76 (-1.53%) 184.69 174.28 - 184.99 1.1363 times
Tue 12 August 2025 179.51 (0.91%) 177.89 175.51 - 179.77 0.872 times
Mon 11 August 2025 177.89 (-0.73%) 178.03 176.50 - 180.76 0.6312 times
Fri 08 August 2025 179.19 (-0.19%) 180.56 177.59 - 181.24 0.8174 times
Thu 07 August 2025 179.53 (-0.12%) 179.86 177.00 - 181.16 0.7832 times
Wed 06 August 2025 179.74 (-1.24%) 180.44 177.19 - 181.27 1.4325 times
Tue 05 August 2025 182.00 (21.74%) 176.04 173.50 - 189.25 3.7252 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 159.24 and 170.15

Weekly Target 1157.07
Weekly Target 2161.41
Weekly Target 3167.97666666667
Weekly Target 4172.32
Weekly Target 5178.89

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Tue 19 August 2025 165.76 (-4.46%) 173.56 163.63 - 174.54 0.6709 times
Fri 15 August 2025 173.50 (-3.18%) 178.03 170.71 - 184.99 0.9055 times
Fri 08 August 2025 179.19 (19.86%) 176.04 173.50 - 189.25 1.5293 times
Fri 01 August 2025 149.50 (1.04%) 149.50 143.07 - 153.53 0.9882 times
Fri 25 July 2025 147.96 (3.5%) 143.70 136.18 - 148.75 0.8332 times
Fri 18 July 2025 142.95 (4.3%) 136.93 136.29 - 144.11 0.8686 times
Fri 11 July 2025 137.06 (-4.09%) 143.03 133.84 - 144.58 0.8954 times
Thu 03 July 2025 142.91 (-0.2%) 144.75 137.94 - 144.75 0.9147 times
Fri 27 June 2025 143.19 (0.61%) 140.90 138.62 - 144.53 1.2395 times
Fri 20 June 2025 142.32 (3.08%) 140.49 137.70 - 143.88 1.1547 times
Fri 13 June 2025 138.07 (6.44%) 132.23 128.96 - 139.54 1.3589 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 154.42 and 200.6

Monthly Target 1119.85
Monthly Target 2142.8
Monthly Target 3166.02666666667
Monthly Target 4188.98
Monthly Target 5212.21

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 19 August 2025 165.76 (9.1%) 145.55 143.07 - 189.25 0.9096 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.1062 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.2848 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.1899 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.9215 times
Mon 31 March 2025 98.65 (-5.12%) 104.08 95.55 - 105.00 1.01 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 0.8973 times
Fri 31 January 2025 112.93 (1.38%) 112.02 110.65 - 129.51 1.0202 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 0.6249 times
Tue 26 November 2024 132.36 (8.71%) 123.68 114.05 - 136.31 1.0355 times
Thu 31 October 2024 121.75 (12.01%) 108.83 107.83 - 128.00 0.9548 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 169.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 15 points

Upper Bollinger band is at 194 and lower is at 134, while middle bands are at 149 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.11 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 172.33
12 day DMA 174.09
20 day DMA 163.43
35 day DMA 153.45
50 day DMA 148.79
100 day DMA 128.38
150 day DMA 121.87
200 day DMA 121.8

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA171.09173.76175.17
12 day EMA169.75170.47170.39
20 day EMA164.88164.79164.14
35 day EMA157.5157.01156.19
50 day EMA149.28148.61147.7

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA172.33175.08176.47
12 day SMA174.09172.93171.39
20 day SMA163.43162.16160.76
35 day SMA153.45152.8151.97
50 day SMA148.79148.05147.2
100 day SMA128.38127.76127.04
150 day SMA121.87121.53121.15
200 day SMA121.8121.59121.35
Back to top | Use Dark Theme