BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.65 and 8.69
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.7 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.67 (0.12%) | 8.67 | 8.64 - 8.68 | 0.9792 times | Mon 18 August 2025 | 8.66 (0.7%) | 8.63 | 8.62 - 8.68 | 1.2699 times | Fri 15 August 2025 | 8.60 (-0.58%) | 8.67 | 8.60 - 8.68 | 0.8122 times | Thu 14 August 2025 | 8.65 (0.12%) | 8.61 | 8.60 - 8.67 | 1.7303 times | Wed 13 August 2025 | 8.64 (0.58%) | 8.59 | 8.57 - 8.65 | 1.6162 times | Tue 12 August 2025 | 8.59 (0.12%) | 8.60 | 8.54 - 8.61 | 0.6804 times | Mon 11 August 2025 | 8.58 (0.12%) | 8.59 | 8.54 - 8.61 | 0.6275 times | Fri 08 August 2025 | 8.57 (0.47%) | 8.58 | 8.55 - 8.60 | 0.6207 times | Thu 07 August 2025 | 8.53 (0.35%) | 8.52 | 8.51 - 8.57 | 1.1707 times | Wed 06 August 2025 | 8.50 (0.24%) | 8.50 | 8.46 - 8.50 | 0.493 times | Tue 05 August 2025 | 8.48 (0.71%) | 8.43 | 8.43 - 8.49 | 0.6424 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.65 and 8.71
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.67 (0.81%) | 8.63 | 8.62 - 8.68 | 0.4431 times | Fri 15 August 2025 | 8.60 (0.35%) | 8.59 | 8.54 - 8.68 | 1.077 times | Fri 08 August 2025 | 8.57 (1.78%) | 8.43 | 8.43 - 8.60 | 0.5766 times | Fri 01 August 2025 | 8.42 (1.45%) | 8.32 | 8.30 - 8.59 | 0.9346 times | Fri 25 July 2025 | 8.30 (-0.95%) | 8.41 | 8.21 - 8.45 | 1.096 times | Fri 18 July 2025 | 8.38 (-1.41%) | 8.55 | 8.37 - 8.55 | 1.2537 times | Fri 11 July 2025 | 8.50 (0.83%) | 8.44 | 8.32 - 8.56 | 1.6348 times | Thu 03 July 2025 | 8.43 (2.06%) | 8.30 | 8.24 - 8.48 | 1.1455 times | Fri 27 June 2025 | 8.26 (1.72%) | 8.04 | 8.03 - 8.29 | 0.9734 times | Fri 20 June 2025 | 8.12 (-0.25%) | 8.10 | 8.07 - 8.17 | 0.8653 times | Fri 13 June 2025 | 8.14 (0.74%) | 8.06 | 8.05 - 8.19 | 0.883 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.51 and 8.84
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.67 (3.21%) | 8.43 | 8.35 - 8.68 | 0.5527 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.3704 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 1.0262 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.2266 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 1.0731 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.852 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.8089 times | Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.2626 times | Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 0.8558 times | Tue 26 November 2024 | 8.35 (-0.83%) | 8.43 | 8.27 - 8.76 | 0.9717 times | Thu 31 October 2024 | 8.42 (-4.75%) | 8.85 | 8.31 - 8.87 | 0.9313 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.62 | 8.6 |
| 12 day EMA | 8.59 | 8.57 | 8.55 |
| 20 day EMA | 8.53 | 8.52 | 8.5 |
| 35 day EMA | 8.43 | 8.42 | 8.41 |
| 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.63 | 8.61 |
| 12 day SMA | 8.57 | 8.55 | 8.53 |
| 20 day SMA | 8.49 | 8.47 | 8.46 |
| 35 day SMA | 8.46 | 8.45 | 8.44 |
| 50 day SMA | 8.36 | 8.35 | 8.34 |
| 100 day SMA | 8.19 | 8.19 | 8.19 |
| 150 day SMA | 8.25 | 8.25 | 8.24 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.