BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 41.92 and 42.59
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.77 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.06 (0.86%) | 41.84 | 41.78 - 42.45 | 0.8787 times | Mon 18 August 2025 | 41.70 (0.68%) | 41.47 | 41.37 - 42.13 | 1.1842 times | Fri 15 August 2025 | 41.42 (-0.07%) | 41.46 | 41.04 - 41.61 | 1.1084 times | Thu 14 August 2025 | 41.45 (-0.29%) | 40.94 | 40.69 - 41.49 | 1.0421 times | Wed 13 August 2025 | 41.57 (3.56%) | 40.14 | 40.07 - 41.67 | 1.2475 times | Tue 12 August 2025 | 40.14 (4.29%) | 38.88 | 38.66 - 40.18 | 1.3639 times | Mon 11 August 2025 | 38.49 (-0.13%) | 38.54 | 38.31 - 38.84 | 0.8204 times | Fri 08 August 2025 | 38.54 (0.89%) | 38.25 | 38.13 - 38.67 | 0.8419 times | Thu 07 August 2025 | 38.20 (0.39%) | 38.18 | 37.84 - 38.46 | 0.7546 times | Wed 06 August 2025 | 38.05 (0.45%) | 38.06 | 37.84 - 38.30 | 0.7582 times | Tue 05 August 2025 | 37.88 (0.96%) | 38.50 | 37.59 - 38.50 | 1.1087 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 41.72 and 42.8
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.06 (1.55%) | 41.47 | 41.37 - 42.45 | 0.5054 times | Fri 15 August 2025 | 41.42 (7.47%) | 38.54 | 38.31 - 41.67 | 1.3676 times | Fri 08 August 2025 | 38.54 (2.72%) | 38.50 | 37.59 - 38.67 | 0.8485 times | Fri 01 August 2025 | 37.52 (4.16%) | 35.80 | 34.27 - 37.57 | 1.4235 times | Fri 25 July 2025 | 36.02 (2.97%) | 35.27 | 34.92 - 36.65 | 0.9053 times | Fri 18 July 2025 | 34.98 (-1.21%) | 35.58 | 34.80 - 35.81 | 0.8781 times | Fri 11 July 2025 | 35.41 (0.25%) | 34.97 | 34.70 - 36.09 | 0.8526 times | Thu 03 July 2025 | 35.32 (5.09%) | 33.38 | 33.14 - 35.81 | 0.8862 times | Fri 27 June 2025 | 33.61 (2.47%) | 32.40 | 32.24 - 33.80 | 1.3524 times | Fri 20 June 2025 | 32.80 (-0.82%) | 33.40 | 32.52 - 33.47 | 0.9805 times | Fri 13 June 2025 | 33.07 (2.38%) | 32.56 | 32.44 - 34.31 | 1.9241 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 39.11 and 45.4
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.06 (14.29%) | 36.35 | 36.16 - 42.45 | 0.5603 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8299 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0279 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9842 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9374 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.1306 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0336 times | Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9595 times | Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.767 times | Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7697 times | Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.7854 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 39.75 |
| 20 day DMA | 38.16 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.75 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.83 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.01 | 40.66 |
| 12 day EMA | 39.96 | 39.58 | 39.19 |
| 20 day EMA | 38.8 | 38.46 | 38.12 |
| 35 day EMA | 37.31 | 37.03 | 36.76 |
| 50 day EMA | 36.08 | 35.84 | 35.6 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.26 | 40.61 |
| 12 day SMA | 39.75 | 39.31 | 38.72 |
| 20 day SMA | 38.16 | 37.83 | 37.49 |
| 35 day SMA | 36.88 | 36.63 | 36.4 |
| 50 day SMA | 35.75 | 35.55 | 35.36 |
| 100 day SMA | 32.58 | 32.46 | 32.34 |
| 150 day SMA | 31.83 | 31.76 | 31.69 |
| 200 day SMA | 32.22 | 32.17 | 32.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.