Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 1.37 and 1.55
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.69 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.46 (-3.31%) | 1.55 | 1.45 - 1.63 | 0.9415 times | Mon 18 August 2025 | 1.51 (-3.21%) | 1.56 | 1.44 - 1.59 | 0.5235 times | Fri 15 August 2025 | 1.56 (-7.14%) | 1.71 | 1.51 - 1.73 | 0.6283 times | Thu 14 August 2025 | 1.68 (8.39%) | 1.48 | 1.45 - 1.81 | 1.5148 times | Wed 13 August 2025 | 1.55 (5.44%) | 1.52 | 1.41 - 1.58 | 1.2466 times | Tue 12 August 2025 | 1.47 (15.75%) | 1.30 | 1.17 - 1.50 | 1.6759 times | Mon 11 August 2025 | 1.27 (-3.79%) | 1.31 | 1.22 - 1.32 | 0.8466 times | Fri 08 August 2025 | 1.32 (0.76%) | 1.34 | 1.27 - 1.44 | 0.9164 times | Thu 07 August 2025 | 1.31 (8.26%) | 1.22 | 1.22 - 1.44 | 1.1259 times | Wed 06 August 2025 | 1.21 (0%) | 1.22 | 1.14 - 1.25 | 0.5805 times | Tue 05 August 2025 | 1.21 (30.11%) | 1.14 | 1.10 - 1.25 | 0.6581 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 1.36 and 1.55
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.46 (-6.41%) | 1.56 | 1.44 - 1.63 | 0.6267 times | Fri 15 August 2025 | 1.56 (18.18%) | 1.31 | 1.17 - 1.81 | 2.5291 times | Fri 08 August 2025 | 1.32 (41.94%) | 1.14 | 1.10 - 1.44 | 1.4035 times | Fri 01 August 2025 | 0.93 (-10.58%) | 1.04 | 0.87 - 1.06 | 0.9042 times | Fri 25 July 2025 | 1.04 (0%) | 1.06 | 0.97 - 1.11 | 0.9415 times | Fri 18 July 2025 | 1.04 (-0.95%) | 1.03 | 0.99 - 1.08 | 0.7956 times | Fri 11 July 2025 | 1.05 (1.94%) | 1.03 | 0.99 - 1.10 | 1.0637 times | Thu 03 July 2025 | 1.03 (6.19%) | 0.96 | 0.93 - 1.06 | 0.408 times | Fri 27 June 2025 | 0.97 (0%) | 0.95 | 0.92 - 1.10 | 0.7539 times | Fri 20 June 2025 | 0.97 (-9.35%) | 1.04 | 0.94 - 1.06 | 0.5739 times | Fri 13 June 2025 | 1.07 (-15.08%) | 1.17 | 1.05 - 1.38 | 1.9896 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 1.18 and 2.09
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.46 (50.52%) | 0.95 | 0.90 - 1.81 | 0.7964 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.639 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 2.4656 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 1.1831 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 1.624 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.5471 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.494 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 0.8403 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.5602 times | Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 0.8502 times | Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.319 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.12 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.51 |
| 12 day EMA | 1.39 | 1.38 | 1.36 |
| 20 day EMA | 1.3 | 1.28 | 1.26 |
| 35 day EMA | 1.21 | 1.19 | 1.17 |
| 50 day EMA | 1.13 | 1.12 | 1.1 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.51 |
| 12 day SMA | 1.37 | 1.33 | 1.28 |
| 20 day SMA | 1.23 | 1.21 | 1.18 |
| 35 day SMA | 1.14 | 1.12 | 1.11 |
| 50 day SMA | 1.12 | 1.11 | 1.1 |
| 100 day SMA | 0.82 | 0.81 | 0.81 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.19 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.