Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BurfordCapital

Strong Daily Stock price targets for BurfordCapital BUR are 13.7 and 14

Daily Target 113.45
Daily Target 213.64
Daily Target 313.746666666667
Daily Target 413.94
Daily Target 514.05

Daily price and volume Burford Capital

Date Closing Open Range Volume
Tue 19 August 2025 13.84 (1.69%) 13.63 13.55 - 13.85 0.8957 times
Mon 18 August 2025 13.61 (1.57%) 13.21 13.21 - 13.77 1.0119 times
Fri 15 August 2025 13.40 (-1.33%) 13.71 12.32 - 13.71 2.02 times
Thu 14 August 2025 13.58 (-3.07%) 13.80 13.54 - 13.88 1.0404 times
Wed 13 August 2025 14.01 (1.74%) 13.81 13.80 - 14.09 0.7011 times
Tue 12 August 2025 13.77 (2.38%) 13.58 13.49 - 13.91 1.0642 times
Mon 11 August 2025 13.45 (0.22%) 13.44 13.23 - 13.64 0.774 times
Fri 08 August 2025 13.42 (3.47%) 13.02 12.96 - 13.46 0.8992 times
Thu 07 August 2025 12.97 (1.73%) 12.93 12.77 - 13.16 0.7611 times
Wed 06 August 2025 12.75 (0.16%) 12.73 12.69 - 12.89 0.8325 times
Tue 05 August 2025 12.73 (2.41%) 12.72 12.55 - 12.78 0.4996 times

 Daily chart BurfordCapital

Weekly price and charts BurfordCapital

Strong weekly Stock price targets for BurfordCapital BUR are 13.53 and 14.17

Weekly Target 112.99
Weekly Target 213.42
Weekly Target 313.633333333333
Weekly Target 414.06
Weekly Target 514.27

Weekly price and volumes for Burford Capital

Date Closing Open Range Volume
Tue 19 August 2025 13.84 (3.28%) 13.21 13.21 - 13.85 0.291 times
Fri 15 August 2025 13.40 (-0.15%) 13.44 12.32 - 14.09 0.8542 times
Fri 08 August 2025 13.42 (7.96%) 12.72 12.55 - 13.46 0.4564 times
Fri 01 August 2025 12.43 (-9.8%) 13.71 12.35 - 13.78 0.6749 times
Fri 25 July 2025 13.78 (-1.78%) 14.10 13.68 - 14.23 0.5227 times
Fri 18 July 2025 14.03 (-1.06%) 14.05 13.55 - 14.58 0.9714 times
Fri 11 July 2025 14.18 (0.57%) 13.65 13.65 - 15.10 1.225 times
Thu 03 July 2025 14.10 (20.62%) 11.69 11.67 - 14.61 2.6401 times
Fri 27 June 2025 11.69 (5.98%) 10.96 10.86 - 11.95 1.1986 times
Fri 20 June 2025 11.03 (-12.32%) 12.11 10.70 - 12.29 1.1657 times
Fri 13 June 2025 12.58 (-5.63%) 13.34 12.46 - 13.41 0.5546 times

 weekly chart BurfordCapital

Monthly price and charts BurfordCapital

Strong monthly Stock price targets for BurfordCapital BUR are 13.08 and 14.85

Monthly Target 111.65
Monthly Target 212.74
Monthly Target 313.416666666667
Monthly Target 414.51
Monthly Target 515.19

Monthly price and volumes Burford Capital

Date Closing Open Range Volume
Tue 19 August 2025 13.84 (7.7%) 12.60 12.32 - 14.09 0.7098 times
Thu 31 July 2025 12.85 (-9.89%) 13.78 12.66 - 15.10 1.7159 times
Mon 30 June 2025 14.26 (10.89%) 12.76 10.70 - 14.61 1.9893 times
Fri 30 May 2025 12.86 (-5.3%) 13.56 12.80 - 14.49 1.0665 times
Wed 30 April 2025 13.58 (2.8%) 13.35 11.17 - 14.08 0.9459 times
Mon 31 March 2025 13.21 (-15.32%) 14.38 12.62 - 15.15 0.9167 times
Fri 28 February 2025 15.60 (11.11%) 13.74 13.68 - 15.73 0.6303 times
Fri 31 January 2025 14.04 (10.12%) 12.81 12.30 - 14.76 0.7915 times
Tue 31 December 2024 12.75 (-5.13%) 13.63 12.48 - 13.86 0.5275 times
Tue 26 November 2024 13.44 (-0.44%) 13.45 13.13 - 14.72 0.7065 times
Thu 31 October 2024 13.50 (1.81%) 13.08 12.78 - 14.01 0.4543 times

 monthly chart BurfordCapital

Indicator Analysis of BurfordCapital

Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burford Capital BUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BurfordCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurfordCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.

BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burford Capital BUR

DMA (daily moving average) of Burford Capital BUR

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.33
20 day DMA 13.4
35 day DMA 13.71
50 day DMA 13.22
100 day DMA 13.31
150 day DMA 13.61
200 day DMA 13.54

EMA (exponential moving average) of Burford Capital BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.5613.53
12 day EMA13.5213.4613.43
20 day EMA13.4913.4513.43
35 day EMA13.3113.2813.26
50 day EMA13.2413.2213.2

SMA (simple moving average) of Burford Capital BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6713.64
12 day SMA13.3313.2513.19
20 day SMA13.413.3913.42
35 day SMA13.7113.6513.59
50 day SMA13.2213.213.19
100 day SMA13.3113.3113.31
150 day SMA13.6113.613.6
200 day SMA13.5413.5413.54
Back to top | Use Dark Theme