BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 13.7 and 14
Daily Target 1 | 13.45 |
Daily Target 2 | 13.64 |
Daily Target 3 | 13.746666666667 |
Daily Target 4 | 13.94 |
Daily Target 5 | 14.05 |
Daily price and volume Burford Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.84 (1.69%) | 13.63 | 13.55 - 13.85 | 0.8957 times | Mon 18 August 2025 | 13.61 (1.57%) | 13.21 | 13.21 - 13.77 | 1.0119 times | Fri 15 August 2025 | 13.40 (-1.33%) | 13.71 | 12.32 - 13.71 | 2.02 times | Thu 14 August 2025 | 13.58 (-3.07%) | 13.80 | 13.54 - 13.88 | 1.0404 times | Wed 13 August 2025 | 14.01 (1.74%) | 13.81 | 13.80 - 14.09 | 0.7011 times | Tue 12 August 2025 | 13.77 (2.38%) | 13.58 | 13.49 - 13.91 | 1.0642 times | Mon 11 August 2025 | 13.45 (0.22%) | 13.44 | 13.23 - 13.64 | 0.774 times | Fri 08 August 2025 | 13.42 (3.47%) | 13.02 | 12.96 - 13.46 | 0.8992 times | Thu 07 August 2025 | 12.97 (1.73%) | 12.93 | 12.77 - 13.16 | 0.7611 times | Wed 06 August 2025 | 12.75 (0.16%) | 12.73 | 12.69 - 12.89 | 0.8325 times | Tue 05 August 2025 | 12.73 (2.41%) | 12.72 | 12.55 - 12.78 | 0.4996 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 13.53 and 14.17
Weekly Target 1 | 12.99 |
Weekly Target 2 | 13.42 |
Weekly Target 3 | 13.633333333333 |
Weekly Target 4 | 14.06 |
Weekly Target 5 | 14.27 |
Weekly price and volumes for Burford Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.84 (3.28%) | 13.21 | 13.21 - 13.85 | 0.291 times | Fri 15 August 2025 | 13.40 (-0.15%) | 13.44 | 12.32 - 14.09 | 0.8542 times | Fri 08 August 2025 | 13.42 (7.96%) | 12.72 | 12.55 - 13.46 | 0.4564 times | Fri 01 August 2025 | 12.43 (-9.8%) | 13.71 | 12.35 - 13.78 | 0.6749 times | Fri 25 July 2025 | 13.78 (-1.78%) | 14.10 | 13.68 - 14.23 | 0.5227 times | Fri 18 July 2025 | 14.03 (-1.06%) | 14.05 | 13.55 - 14.58 | 0.9714 times | Fri 11 July 2025 | 14.18 (0.57%) | 13.65 | 13.65 - 15.10 | 1.225 times | Thu 03 July 2025 | 14.10 (20.62%) | 11.69 | 11.67 - 14.61 | 2.6401 times | Fri 27 June 2025 | 11.69 (5.98%) | 10.96 | 10.86 - 11.95 | 1.1986 times | Fri 20 June 2025 | 11.03 (-12.32%) | 12.11 | 10.70 - 12.29 | 1.1657 times | Fri 13 June 2025 | 12.58 (-5.63%) | 13.34 | 12.46 - 13.41 | 0.5546 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 13.08 and 14.85
Monthly Target 1 | 11.65 |
Monthly Target 2 | 12.74 |
Monthly Target 3 | 13.416666666667 |
Monthly Target 4 | 14.51 |
Monthly Target 5 | 15.19 |
Monthly price and volumes Burford Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.84 (7.7%) | 12.60 | 12.32 - 14.09 | 0.7098 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.7159 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.9893 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 1.0665 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.9459 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.9167 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.6303 times | Fri 31 January 2025 | 14.04 (10.12%) | 12.81 | 12.30 - 14.76 | 0.7915 times | Tue 31 December 2024 | 12.75 (-5.13%) | 13.63 | 12.48 - 13.86 | 0.5275 times | Tue 26 November 2024 | 13.44 (-0.44%) | 13.45 | 13.13 - 14.72 | 0.7065 times | Thu 31 October 2024 | 13.50 (1.81%) | 13.08 | 12.78 - 14.01 | 0.4543 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burford Capital BUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
DMA period | DMA value |
5 day DMA | 13.69 |
12 day DMA | 13.33 |
20 day DMA | 13.4 |
35 day DMA | 13.71 |
50 day DMA | 13.22 |
100 day DMA | 13.31 |
150 day DMA | 13.61 |
200 day DMA | 13.54 |
EMA (exponential moving average) of Burford Capital BUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.65 | 13.56 | 13.53 |
12 day EMA | 13.52 | 13.46 | 13.43 |
20 day EMA | 13.49 | 13.45 | 13.43 |
35 day EMA | 13.31 | 13.28 | 13.26 |
50 day EMA | 13.24 | 13.22 | 13.2 |
SMA (simple moving average) of Burford Capital BUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.69 | 13.67 | 13.64 |
12 day SMA | 13.33 | 13.25 | 13.19 |
20 day SMA | 13.4 | 13.39 | 13.42 |
35 day SMA | 13.71 | 13.65 | 13.59 |
50 day SMA | 13.22 | 13.2 | 13.19 |
100 day SMA | 13.31 | 13.31 | 13.31 |
150 day SMA | 13.61 | 13.6 | 13.6 |
200 day SMA | 13.54 | 13.54 | 13.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.