BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 26.98 and 27.2
Daily Target 1 | 26.81 |
Daily Target 2 | 26.93 |
Daily Target 3 | 27.03 |
Daily Target 4 | 27.15 |
Daily Target 5 | 27.25 |
Daily price and volume Blackrock Utility
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.05 (0.67%) | 26.92 | 26.91 - 27.13 | 0.7768 times | Mon 18 August 2025 | 26.87 (-0.11%) | 27.00 | 26.75 - 27.00 | 0.8839 times | Fri 15 August 2025 | 26.90 (-0.33%) | 26.82 | 26.68 - 27.00 | 0.875 times | Thu 14 August 2025 | 26.99 (-0.37%) | 27.09 | 26.93 - 27.09 | 0.7875 times | Wed 13 August 2025 | 27.09 (0.07%) | 27.17 | 26.92 - 27.24 | 1.1286 times | Tue 12 August 2025 | 27.07 (0.74%) | 26.98 | 26.92 - 27.07 | 1.2768 times | Mon 11 August 2025 | 26.87 (-0.11%) | 26.94 | 26.84 - 26.99 | 0.9929 times | Fri 08 August 2025 | 26.90 (0.41%) | 26.85 | 26.84 - 26.97 | 1.0554 times | Thu 07 August 2025 | 26.79 (0.6%) | 26.67 | 26.67 - 26.84 | 0.9304 times | Wed 06 August 2025 | 26.63 (0.3%) | 26.59 | 26.52 - 26.68 | 1.2929 times | Tue 05 August 2025 | 26.55 (0.99%) | 26.53 | 26.35 - 26.60 | 0.8714 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.9 and 27.28
Weekly Target 1 | 26.6 |
Weekly Target 2 | 26.82 |
Weekly Target 3 | 26.976666666667 |
Weekly Target 4 | 27.2 |
Weekly Target 5 | 27.36 |
Weekly price and volumes for Blackrock Utility
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.05 (0.56%) | 27.00 | 26.75 - 27.13 | 0.3762 times | Fri 15 August 2025 | 26.90 (0%) | 26.94 | 26.68 - 27.24 | 1.1463 times | Fri 08 August 2025 | 26.90 (2.32%) | 26.53 | 26.35 - 26.97 | 0.94 times | Fri 01 August 2025 | 26.29 (-0.23%) | 26.47 | 26.00 - 26.55 | 1.0379 times | Fri 25 July 2025 | 26.35 (1.39%) | 26.07 | 25.93 - 26.45 | 1.1649 times | Fri 18 July 2025 | 25.99 (-1.14%) | 26.34 | 25.80 - 26.50 | 1.4019 times | Fri 11 July 2025 | 26.29 (1.54%) | 25.89 | 25.61 - 26.34 | 1.1766 times | Thu 03 July 2025 | 25.89 (1.17%) | 25.60 | 25.45 - 25.93 | 0.8021 times | Fri 27 June 2025 | 25.59 (4.02%) | 24.63 | 24.52 - 25.62 | 1.307 times | Fri 20 June 2025 | 24.60 (-0.77%) | 24.62 | 24.30 - 24.88 | 0.6472 times | Fri 13 June 2025 | 24.79 (1.31%) | 24.50 | 24.33 - 25.00 | 1.2413 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.53 and 27.76
Monthly Target 1 | 25.54 |
Monthly Target 2 | 26.29 |
Monthly Target 3 | 26.766666666667 |
Monthly Target 4 | 27.52 |
Monthly Target 5 | 28 |
Monthly price and volumes Blackrock Utility
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.05 (2.66%) | 26.40 | 26.01 - 27.24 | 0.6092 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.2173 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 1.0314 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 1.0229 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.2879 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.9252 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9052 times | Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3007 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.7937 times | Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.9065 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 1.024 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockUtility in short term but the sell signal is initial and weak.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
DMA period | DMA value |
5 day DMA | 26.98 |
12 day DMA | 26.83 |
20 day DMA | 26.63 |
35 day DMA | 26.35 |
50 day DMA | 25.87 |
100 day DMA | 24.5 |
150 day DMA | 24 |
200 day DMA | 23.83 |
EMA (exponential moving average) of Blackrock Utility BUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.96 | 26.92 | 26.94 |
12 day EMA | 26.82 | 26.78 | 26.76 |
20 day EMA | 26.63 | 26.59 | 26.56 |
35 day EMA | 26.23 | 26.18 | 26.14 |
50 day EMA | 25.84 | 25.79 | 25.75 |
SMA (simple moving average) of Blackrock Utility BUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.98 | 26.98 | 26.98 |
12 day SMA | 26.83 | 26.78 | 26.74 |
20 day SMA | 26.63 | 26.58 | 26.53 |
35 day SMA | 26.35 | 26.31 | 26.26 |
50 day SMA | 25.87 | 25.81 | 25.76 |
100 day SMA | 24.5 | 24.46 | 24.42 |
150 day SMA | 24 | 23.97 | 23.95 |
200 day SMA | 23.83 | 23.81 | 23.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.