AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 61.95 and 62.38
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.283333333333 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 62.71 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.24 (1.12%) | 62.25 | 62.09 - 62.52 | 0.7155 times | Mon 18 August 2025 | 61.55 (0.28%) | 61.37 | 61.30 - 62.31 | 1.3243 times | Fri 15 August 2025 | 61.38 (1.15%) | 61.16 | 61.05 - 61.52 | 1.0215 times | Thu 14 August 2025 | 60.68 (-0.75%) | 60.60 | 60.34 - 60.81 | 1.1496 times | Wed 13 August 2025 | 61.14 (-0.41%) | 61.21 | 61.12 - 61.62 | 1.1506 times | Tue 12 August 2025 | 61.39 (0.03%) | 61.20 | 61.16 - 61.65 | 0.7919 times | Mon 11 August 2025 | 61.37 (-1%) | 61.36 | 61.12 - 61.65 | 0.7361 times | Fri 08 August 2025 | 61.99 (1.04%) | 61.45 | 61.40 - 62.04 | 0.989 times | Thu 07 August 2025 | 61.35 (1.71%) | 60.72 | 60.71 - 61.42 | 0.9724 times | Wed 06 August 2025 | 60.32 (1.11%) | 59.67 | 59.56 - 60.56 | 1.149 times | Tue 05 August 2025 | 59.66 (4.48%) | 59.68 | 59.29 - 60.08 | 1.8449 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 61.77 and 62.99
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 62.02 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.24 (1.4%) | 61.37 | 61.30 - 62.52 | 0.4013 times | Fri 15 August 2025 | 61.38 (-0.98%) | 61.36 | 60.34 - 61.65 | 0.954 times | Fri 08 August 2025 | 61.99 (8.56%) | 59.68 | 59.29 - 62.04 | 0.9748 times | Fri 01 August 2025 | 57.10 (-18.66%) | 67.68 | 56.97 - 67.71 | 2.2661 times | Fri 25 July 2025 | 70.20 (3.37%) | 68.11 | 68.10 - 70.74 | 0.8058 times | Fri 18 July 2025 | 67.91 (0.61%) | 67.62 | 66.71 - 68.29 | 0.6719 times | Fri 11 July 2025 | 67.50 (-2.05%) | 69.03 | 67.20 - 69.14 | 1.1678 times | Thu 03 July 2025 | 68.91 (0.6%) | 68.50 | 67.97 - 69.70 | 0.6921 times | Fri 27 June 2025 | 68.50 (-3.78%) | 70.98 | 68.27 - 71.49 | 1.1624 times | Fri 20 June 2025 | 71.19 (-0.04%) | 70.93 | 70.28 - 71.77 | 0.904 times | Fri 13 June 2025 | 71.22 (0.3%) | 70.81 | 70.28 - 71.81 | 1.2131 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 59.61 and 65.16
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.24 (7.92%) | 58.58 | 56.97 - 62.52 | 0.7175 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1207 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0316 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.8906 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.2795 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 0.9898 times | Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 0.9525 times | Fri 31 January 2025 | 49.18 (-1.78%) | 50.15 | 45.94 - 50.48 | 1.1695 times | Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 0.8696 times | Tue 26 November 2024 | 53.93 (-9.16%) | 60.17 | 53.67 - 60.22 | 0.9786 times | Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.5877 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anheuser Busch BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.17
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.85 |
| 20 day DMA | 63.39 |
| 35 day DMA | 65.4 |
| 50 day DMA | 66.94 |
| 100 day DMA | 66.26 |
| 150 day DMA | 62.37 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.31 | 61.19 |
| 12 day EMA | 61.98 | 61.93 | 62 |
| 20 day EMA | 63 | 63.08 | 63.24 |
| 35 day EMA | 64.79 | 64.94 | 65.14 |
| 50 day EMA | 66.73 | 66.91 | 67.13 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.23 | 61.19 |
| 12 day SMA | 60.85 | 60.47 | 60.88 |
| 20 day SMA | 63.39 | 63.68 | 64 |
| 35 day SMA | 65.4 | 65.58 | 65.8 |
| 50 day SMA | 66.94 | 67.13 | 67.31 |
| 100 day SMA | 66.26 | 66.26 | 66.27 |
| 150 day SMA | 62.37 | 62.26 | 62.18 |
| 200 day SMA | 60.32 | 60.33 | 60.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.