BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.9 and 10.97
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.99 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.91 (0.09%) | 10.90 | 10.89 - 10.96 | 0.7179 times | Mon 18 August 2025 | 10.90 (0%) | 10.91 | 10.90 - 10.97 | 1.3744 times | Fri 15 August 2025 | 10.90 (-1.36%) | 10.97 | 10.90 - 11.01 | 0.7832 times | Thu 14 August 2025 | 11.05 (-0.27%) | 11.08 | 11.04 - 11.09 | 0.9355 times | Wed 13 August 2025 | 11.08 (0%) | 11.08 | 11.03 - 11.10 | 1.3206 times | Tue 12 August 2025 | 11.08 (0.45%) | 11.02 | 11.00 - 11.10 | 1.2281 times | Mon 11 August 2025 | 11.03 (-0.63%) | 11.07 | 11.02 - 11.10 | 0.8289 times | Fri 08 August 2025 | 11.10 (0.45%) | 11.08 | 11.06 - 11.13 | 0.7228 times | Thu 07 August 2025 | 11.05 (0%) | 11.11 | 11.02 - 11.14 | 1.0133 times | Wed 06 August 2025 | 11.05 (0.09%) | 11.04 | 11.04 - 11.15 | 1.0753 times | Tue 05 August 2025 | 11.04 (0.73%) | 11.02 | 10.99 - 11.04 | 0.8632 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.87 and 10.95
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.91 (0.09%) | 10.91 | 10.89 - 10.97 | 0.5046 times | Fri 15 August 2025 | 10.90 (-1.8%) | 11.07 | 10.90 - 11.10 | 1.2291 times | Fri 08 August 2025 | 11.10 (1.28%) | 11.02 | 10.99 - 11.15 | 0.8862 times | Fri 01 August 2025 | 10.96 (-0.18%) | 10.98 | 10.94 - 11.05 | 1.0419 times | Fri 25 July 2025 | 10.98 (0.55%) | 10.92 | 10.90 - 11.04 | 0.8941 times | Fri 18 July 2025 | 10.92 (-0.46%) | 10.97 | 10.77 - 11.00 | 1.1791 times | Fri 11 July 2025 | 10.97 (-0.09%) | 10.93 | 10.85 - 11.02 | 1.3301 times | Thu 03 July 2025 | 10.98 (0.55%) | 10.94 | 10.91 - 11.00 | 1.0937 times | Fri 27 June 2025 | 10.92 (2.25%) | 10.72 | 10.66 - 10.92 | 1.2563 times | Fri 20 June 2025 | 10.68 (-0.09%) | 10.70 | 10.65 - 10.74 | 0.5848 times | Fri 13 June 2025 | 10.69 (-0.28%) | 10.74 | 10.63 - 10.83 | 0.9762 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.77 and 11.03
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.91 (-1.18%) | 11.00 | 10.89 - 11.15 | 0.4722 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8047 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6607 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0579 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.629 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.1009 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.9248 times | Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.1602 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.1443 times | Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 1.0454 times | Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 1.1495 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCredit in short term but the sell signal is initial and weak.
BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.97 | 11.01 |
| 12 day EMA | 10.99 | 11 | 11.02 |
| 20 day EMA | 10.98 | 10.99 | 11 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11 | 11.03 |
| 12 day SMA | 11.01 | 11.02 | 11.03 |
| 20 day SMA | 11 | 11.01 | 11.01 |
| 35 day SMA | 10.97 | 10.97 | 10.97 |
| 50 day SMA | 10.9 | 10.9 | 10.89 |
| 100 day SMA | 10.67 | 10.67 | 10.66 |
| 150 day SMA | 10.69 | 10.68 | 10.68 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.