Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock BTO are 34.97 and 35.44

Daily Target 134.87
Daily Target 235.07
Daily Target 335.336666666667
Daily Target 435.54
Daily Target 535.81

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 19 August 2025 35.28 (-0.06%) 35.33 35.13 - 35.60 0.8768 times
Mon 18 August 2025 35.30 (-0.42%) 35.50 35.05 - 35.50 1.0322 times
Fri 15 August 2025 35.45 (-1.28%) 36.01 35.39 - 36.17 1.2653 times
Thu 14 August 2025 35.91 (-0.28%) 35.88 35.28 - 36.01 1.3541 times
Wed 13 August 2025 36.01 (1.44%) 35.80 35.64 - 36.15 1.1071 times
Tue 12 August 2025 35.50 (3.56%) 34.40 34.13 - 35.53 1.7786 times
Mon 11 August 2025 34.28 (-0.12%) 34.40 34.21 - 34.50 0.7159 times
Fri 08 August 2025 34.32 (0.79%) 34.30 34.15 - 34.52 0.677 times
Thu 07 August 2025 34.05 (-0.73%) 34.39 34.04 - 34.52 0.5078 times
Wed 06 August 2025 34.30 (-0.15%) 34.40 34.13 - 34.75 0.6853 times
Tue 05 August 2025 34.35 (-0.38%) 34.55 34.19 - 34.60 1.0572 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 34.89 and 35.44

Weekly Target 134.76
Weekly Target 235.02
Weekly Target 335.31
Weekly Target 435.57
Weekly Target 535.86

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 19 August 2025 35.28 (-0.48%) 35.50 35.05 - 35.60 0.469 times
Fri 15 August 2025 35.45 (3.29%) 34.40 34.13 - 36.17 1.5284 times
Fri 08 August 2025 34.32 (-0.46%) 34.55 34.04 - 34.75 0.7192 times
Fri 01 August 2025 34.48 (-4.01%) 36.07 34.15 - 36.08 1.1862 times
Fri 25 July 2025 35.92 (-1.18%) 36.44 35.60 - 36.61 0.7192 times
Fri 18 July 2025 36.35 (0.33%) 36.11 35.26 - 36.81 1.089 times
Fri 11 July 2025 36.23 (-1.09%) 36.58 35.70 - 36.83 0.8358 times
Thu 03 July 2025 36.63 (4.51%) 35.23 34.72 - 36.93 1.3382 times
Fri 27 June 2025 35.05 (7.45%) 32.60 32.60 - 35.14 1.1845 times
Fri 20 June 2025 32.62 (-2.95%) 32.67 32.50 - 33.37 0.9305 times
Fri 13 June 2025 33.61 (-2.58%) 34.71 33.18 - 35.24 1.0437 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 34.66 and 36.79

Monthly Target 133.03
Monthly Target 234.16
Monthly Target 335.163333333333
Monthly Target 436.29
Monthly Target 537.29

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 19 August 2025 35.28 (0.57%) 35.00 34.04 - 36.17 0.5271 times
Thu 31 July 2025 35.08 (-0.96%) 35.33 35.00 - 36.93 0.7731 times
Mon 30 June 2025 35.42 (3.57%) 34.20 32.50 - 35.65 0.8281 times
Fri 30 May 2025 34.20 (6.84%) 32.30 31.88 - 35.26 1.0887 times
Wed 30 April 2025 32.01 (-6.16%) 34.06 27.73 - 34.52 1.2576 times
Mon 31 March 2025 34.11 (-4.32%) 35.85 31.76 - 36.18 1.0905 times
Fri 28 February 2025 35.65 (-4.96%) 37.28 34.91 - 38.80 1.0267 times
Fri 31 January 2025 37.51 (5.1%) 35.71 33.57 - 38.00 1.2932 times
Tue 31 December 2024 35.69 (-9.12%) 39.38 34.03 - 39.38 0.8826 times
Tue 26 November 2024 39.27 (14.99%) 34.23 33.50 - 39.87 1.2324 times
Thu 31 October 2024 34.15 (2.99%) 33.16 31.60 - 34.85 1.0215 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 35.59
12 day DMA 34.94
20 day DMA 35.28
35 day DMA 35.67
50 day DMA 35.17
100 day DMA 33.78
150 day DMA 34.43
200 day DMA 34.93

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.3935.43
12 day EMA35.2635.2635.25
20 day EMA35.2835.2835.28
35 day EMA35.1435.1335.12
50 day EMA35.1335.1235.11

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.6335.43
12 day SMA34.9434.9234.91
20 day SMA35.2835.3235.37
35 day SMA35.6735.6735.64
50 day SMA35.1735.1535.13
100 day SMA33.7833.7733.76
150 day SMA34.4334.4234.41
200 day SMA34.9334.9234.92
Back to top | Use Dark Theme