JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 34.97 and 35.44
Daily Target 1 | 34.87 |
Daily Target 2 | 35.07 |
Daily Target 3 | 35.336666666667 |
Daily Target 4 | 35.54 |
Daily Target 5 | 35.81 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.28 (-0.06%) | 35.33 | 35.13 - 35.60 | 0.8768 times | Mon 18 August 2025 | 35.30 (-0.42%) | 35.50 | 35.05 - 35.50 | 1.0322 times | Fri 15 August 2025 | 35.45 (-1.28%) | 36.01 | 35.39 - 36.17 | 1.2653 times | Thu 14 August 2025 | 35.91 (-0.28%) | 35.88 | 35.28 - 36.01 | 1.3541 times | Wed 13 August 2025 | 36.01 (1.44%) | 35.80 | 35.64 - 36.15 | 1.1071 times | Tue 12 August 2025 | 35.50 (3.56%) | 34.40 | 34.13 - 35.53 | 1.7786 times | Mon 11 August 2025 | 34.28 (-0.12%) | 34.40 | 34.21 - 34.50 | 0.7159 times | Fri 08 August 2025 | 34.32 (0.79%) | 34.30 | 34.15 - 34.52 | 0.677 times | Thu 07 August 2025 | 34.05 (-0.73%) | 34.39 | 34.04 - 34.52 | 0.5078 times | Wed 06 August 2025 | 34.30 (-0.15%) | 34.40 | 34.13 - 34.75 | 0.6853 times | Tue 05 August 2025 | 34.35 (-0.38%) | 34.55 | 34.19 - 34.60 | 1.0572 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.89 and 35.44
Weekly Target 1 | 34.76 |
Weekly Target 2 | 35.02 |
Weekly Target 3 | 35.31 |
Weekly Target 4 | 35.57 |
Weekly Target 5 | 35.86 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.28 (-0.48%) | 35.50 | 35.05 - 35.60 | 0.469 times | Fri 15 August 2025 | 35.45 (3.29%) | 34.40 | 34.13 - 36.17 | 1.5284 times | Fri 08 August 2025 | 34.32 (-0.46%) | 34.55 | 34.04 - 34.75 | 0.7192 times | Fri 01 August 2025 | 34.48 (-4.01%) | 36.07 | 34.15 - 36.08 | 1.1862 times | Fri 25 July 2025 | 35.92 (-1.18%) | 36.44 | 35.60 - 36.61 | 0.7192 times | Fri 18 July 2025 | 36.35 (0.33%) | 36.11 | 35.26 - 36.81 | 1.089 times | Fri 11 July 2025 | 36.23 (-1.09%) | 36.58 | 35.70 - 36.83 | 0.8358 times | Thu 03 July 2025 | 36.63 (4.51%) | 35.23 | 34.72 - 36.93 | 1.3382 times | Fri 27 June 2025 | 35.05 (7.45%) | 32.60 | 32.60 - 35.14 | 1.1845 times | Fri 20 June 2025 | 32.62 (-2.95%) | 32.67 | 32.50 - 33.37 | 0.9305 times | Fri 13 June 2025 | 33.61 (-2.58%) | 34.71 | 33.18 - 35.24 | 1.0437 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.66 and 36.79
Monthly Target 1 | 33.03 |
Monthly Target 2 | 34.16 |
Monthly Target 3 | 35.163333333333 |
Monthly Target 4 | 36.29 |
Monthly Target 5 | 37.29 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.28 (0.57%) | 35.00 | 34.04 - 36.17 | 0.5271 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7731 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8281 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0887 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2576 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0905 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0267 times | Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.2932 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.8826 times | Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 1.2324 times | Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 1.0215 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
DMA period | DMA value |
5 day DMA | 35.59 |
12 day DMA | 34.94 |
20 day DMA | 35.28 |
35 day DMA | 35.67 |
50 day DMA | 35.17 |
100 day DMA | 33.78 |
150 day DMA | 34.43 |
200 day DMA | 34.93 |
EMA (exponential moving average) of John Hancock BTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.35 | 35.39 | 35.43 |
12 day EMA | 35.26 | 35.26 | 35.25 |
20 day EMA | 35.28 | 35.28 | 35.28 |
35 day EMA | 35.14 | 35.13 | 35.12 |
50 day EMA | 35.13 | 35.12 | 35.11 |
SMA (simple moving average) of John Hancock BTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.59 | 35.63 | 35.43 |
12 day SMA | 34.94 | 34.92 | 34.91 |
20 day SMA | 35.28 | 35.32 | 35.37 |
35 day SMA | 35.67 | 35.67 | 35.64 |
50 day SMA | 35.17 | 35.15 | 35.13 |
100 day SMA | 33.78 | 33.77 | 33.76 |
150 day SMA | 34.43 | 34.42 | 34.41 |
200 day SMA | 34.93 | 34.92 | 34.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.