BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 57.3 and 57.78
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.403333333333 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 57.88 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.47 (-0.43%) | 57.39 | 57.13 - 57.61 | 0.763 times | Mon 18 August 2025 | 57.72 (1%) | 57.55 | 57.42 - 57.92 | 0.8154 times | Fri 15 August 2025 | 57.15 (-0.47%) | 56.70 | 56.51 - 57.18 | 0.9333 times | Thu 14 August 2025 | 57.42 (0.54%) | 57.12 | 57.09 - 57.58 | 0.5716 times | Wed 13 August 2025 | 57.11 (-1.4%) | 57.24 | 56.72 - 57.44 | 1.0891 times | Tue 12 August 2025 | 57.92 (-0.7%) | 58.41 | 57.67 - 58.46 | 0.932 times | Mon 11 August 2025 | 58.33 (1.9%) | 57.60 | 57.56 - 58.35 | 1.4696 times | Fri 08 August 2025 | 57.24 (0.97%) | 57.01 | 56.90 - 57.29 | 1.0354 times | Thu 07 August 2025 | 56.69 (0.51%) | 56.20 | 56.07 - 56.71 | 1.0632 times | Wed 06 August 2025 | 56.40 (1%) | 56.17 | 55.97 - 56.58 | 1.3274 times | Tue 05 August 2025 | 55.84 (2.74%) | 55.69 | 55.69 - 56.13 | 1.3945 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.91 and 57.7
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.47 (0.56%) | 57.55 | 57.13 - 57.92 | 0.276 times | Fri 15 August 2025 | 57.15 (-0.16%) | 57.60 | 56.51 - 58.46 | 0.8736 times | Fri 08 August 2025 | 57.24 (5.32%) | 55.69 | 55.69 - 57.29 | 0.8429 times | Fri 01 August 2025 | 54.35 (4.02%) | 51.98 | 51.51 - 54.90 | 1.253 times | Fri 25 July 2025 | 52.25 (1.28%) | 51.59 | 51.43 - 52.98 | 0.972 times | Fri 18 July 2025 | 51.59 (0.82%) | 51.34 | 50.83 - 52.38 | 1.3527 times | Fri 11 July 2025 | 51.17 (5.77%) | 48.50 | 47.55 - 51.35 | 1.5071 times | Thu 03 July 2025 | 48.38 (3.02%) | 47.20 | 46.38 - 48.42 | 0.9681 times | Fri 27 June 2025 | 46.96 (-4.16%) | 48.32 | 46.57 - 48.89 | 1.0857 times | Fri 20 June 2025 | 49.00 (0.41%) | 48.88 | 48.59 - 49.56 | 0.8689 times | Fri 13 June 2025 | 48.80 (2.11%) | 47.81 | 47.26 - 49.21 | 1.4705 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.81 and 60.12
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 56.693333333333 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 61 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.47 (7.06%) | 54.54 | 54.15 - 58.46 | 0.5468 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3568 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3107 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4751 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3378 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8913 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9724 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 0.92 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.4911 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.698 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.0872 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 56.97 |
| 20 day DMA | 55.22 |
| 35 day DMA | 52.91 |
| 50 day DMA | 51.51 |
| 100 day DMA | 47.07 |
| 150 day DMA | 44.51 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.39 | 57.22 |
| 12 day EMA | 56.6 | 56.44 | 56.21 |
| 20 day EMA | 55.45 | 55.24 | 54.98 |
| 35 day EMA | 53.55 | 53.32 | 53.06 |
| 50 day EMA | 51.63 | 51.39 | 51.13 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.46 | 57.59 |
| 12 day SMA | 56.97 | 56.65 | 56.27 |
| 20 day SMA | 55.22 | 54.94 | 54.63 |
| 35 day SMA | 52.91 | 52.61 | 52.33 |
| 50 day SMA | 51.51 | 51.29 | 51.06 |
| 100 day SMA | 47.07 | 46.9 | 46.73 |
| 150 day SMA | 44.51 | 44.37 | 44.23 |
| 200 day SMA | 42.49 | 42.38 | 42.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.