BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 20.88 and 21.4
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.82 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.17 (-0.98%) | 21.51 | 21.10 - 21.62 | 0.9205 times | Mon 18 August 2025 | 21.38 (0.33%) | 21.26 | 21.25 - 21.48 | 1.06 times | Fri 15 August 2025 | 21.31 (-1.52%) | 21.49 | 21.21 - 21.51 | 1.0279 times | Thu 14 August 2025 | 21.64 (-1.01%) | 21.70 | 21.60 - 21.79 | 0.7419 times | Wed 13 August 2025 | 21.86 (-0.14%) | 21.95 | 21.81 - 21.99 | 0.9393 times | Tue 12 August 2025 | 21.89 (0.55%) | 21.80 | 21.74 - 21.92 | 1.0525 times | Mon 11 August 2025 | 21.77 (0.42%) | 21.65 | 21.60 - 21.83 | 0.9762 times | Fri 08 August 2025 | 21.68 (0.37%) | 21.62 | 21.62 - 21.74 | 0.8358 times | Thu 07 August 2025 | 21.60 (0.23%) | 21.68 | 21.55 - 21.68 | 0.8757 times | Wed 06 August 2025 | 21.55 (0.51%) | 21.47 | 21.43 - 21.67 | 1.5702 times | Tue 05 August 2025 | 21.44 (1.08%) | 21.40 | 21.27 - 21.47 | 0.9112 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 20.88 and 21.4
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.17 (-0.66%) | 21.26 | 21.10 - 21.62 | 0.4496 times | Fri 15 August 2025 | 21.31 (-1.71%) | 21.65 | 21.21 - 21.99 | 1.0756 times | Fri 08 August 2025 | 21.68 (2.22%) | 21.40 | 21.27 - 21.74 | 0.9519 times | Fri 01 August 2025 | 21.21 (-0.14%) | 21.28 | 20.89 - 21.47 | 1.2799 times | Fri 25 July 2025 | 21.24 (0.09%) | 21.14 | 20.97 - 21.34 | 1.1206 times | Fri 18 July 2025 | 21.22 (3.31%) | 20.55 | 20.26 - 21.22 | 1.6593 times | Fri 11 July 2025 | 20.54 (-0.19%) | 20.50 | 20.17 - 20.70 | 0.9366 times | Thu 03 July 2025 | 20.58 (-0.19%) | 20.80 | 20.39 - 20.91 | 1.09 times | Fri 27 June 2025 | 20.62 (5.69%) | 19.41 | 19.33 - 20.62 | 0.9371 times | Fri 20 June 2025 | 19.51 (0.62%) | 19.66 | 19.39 - 19.69 | 0.4995 times | Fri 13 June 2025 | 19.39 (-1.17%) | 19.65 | 19.23 - 19.83 | 1.1373 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 21.03 and 22.13
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.17 (-0.47%) | 21.15 | 20.89 - 21.99 | 0.6423 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.2178 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 1.0173 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.894 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.2576 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.2393 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 1.0062 times | Fri 31 January 2025 | 21.17 (2.22%) | 20.77 | 20.51 - 22.25 | 1.2048 times | Tue 31 December 2024 | 20.71 (-3.81%) | 21.49 | 20.20 - 22.28 | 0.8188 times | Tue 26 November 2024 | 21.53 (7.76%) | 19.98 | 19.98 - 22.00 | 0.7019 times | Thu 31 October 2024 | 19.98 (4.06%) | 19.36 | 18.85 - 20.30 | 1.0826 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.51 | 21.58 |
| 12 day EMA | 21.45 | 21.5 | 21.52 |
| 20 day EMA | 21.34 | 21.36 | 21.36 |
| 35 day EMA | 21.02 | 21.01 | 20.99 |
| 50 day EMA | 20.66 | 20.64 | 20.61 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.62 | 21.69 |
| 12 day SMA | 21.54 | 21.55 | 21.54 |
| 20 day SMA | 21.41 | 21.42 | 21.41 |
| 35 day SMA | 21.09 | 21.07 | 21.04 |
| 50 day SMA | 20.69 | 20.66 | 20.62 |
| 100 day SMA | 19.42 | 19.39 | 19.37 |
| 150 day SMA | 19.82 | 19.82 | 19.82 |
| 200 day SMA | 20.12 | 20.11 | 20.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.