BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.68 and 4.84
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.97 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.77 (-5.36%) | 4.89 | 4.75 - 4.91 | 3.1003 times | Mon 18 August 2025 | 5.04 (1%) | 5.04 | 5.01 - 5.07 | 0.7382 times | Fri 15 August 2025 | 4.99 (0%) | 5.02 | 4.97 - 5.03 | 0.6097 times | Thu 14 August 2025 | 4.99 (0%) | 4.96 | 4.94 - 5.07 | 1.0389 times | Wed 13 August 2025 | 4.99 (-1.19%) | 5.05 | 4.97 - 5.06 | 0.7793 times | Tue 12 August 2025 | 5.05 (2.43%) | 5.04 | 5.03 - 5.09 | 1.0112 times | Mon 11 August 2025 | 4.93 (-0.6%) | 4.94 | 4.92 - 4.97 | 0.5088 times | Fri 08 August 2025 | 4.96 (0.2%) | 4.96 | 4.93 - 4.99 | 0.6028 times | Thu 07 August 2025 | 4.95 (1.64%) | 4.86 | 4.86 - 4.97 | 0.8455 times | Wed 06 August 2025 | 4.87 (1.46%) | 4.85 | 4.82 - 4.89 | 0.7653 times | Tue 05 August 2025 | 4.80 (2.35%) | 4.80 | 4.80 - 4.88 | 0.5449 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.6 and 4.92
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.77 (-4.41%) | 5.04 | 4.75 - 5.07 | 1.0299 times | Fri 15 August 2025 | 4.99 (0.6%) | 4.94 | 4.92 - 5.09 | 1.0592 times | Fri 08 August 2025 | 4.96 (5.76%) | 4.80 | 4.80 - 4.99 | 0.7401 times | Fri 01 August 2025 | 4.69 (-1.47%) | 4.75 | 4.62 - 4.85 | 1.2601 times | Fri 25 July 2025 | 4.76 (-1.86%) | 4.78 | 4.70 - 4.87 | 1.1288 times | Fri 18 July 2025 | 4.85 (-3.58%) | 5.00 | 4.82 - 5.13 | 1.6919 times | Fri 11 July 2025 | 5.03 (-8.04%) | 5.40 | 5.00 - 5.42 | 1.2604 times | Thu 03 July 2025 | 5.47 (2.82%) | 5.32 | 5.30 - 5.53 | 0.6021 times | Fri 27 June 2025 | 5.32 (-0.37%) | 5.29 | 5.22 - 5.49 | 0.7366 times | Fri 20 June 2025 | 5.34 (-1.29%) | 5.44 | 5.31 - 5.51 | 0.4908 times | Fri 13 June 2025 | 5.41 (4.24%) | 5.15 | 5.09 - 5.49 | 1.0341 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.52 and 4.93
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.77 (1.06%) | 4.80 | 4.68 - 5.09 | 0.6865 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2682 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7373 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9849 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.1243 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.9096 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4955 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.5288 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.7072 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.5576 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.8166 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banco Santander BSBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.96
Tomorrow's movement Prediction of Banco Santander BSBR looks bearish. It has broken an important moving average level of 4.93 with high volumes
Munafa value: -5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5 | 4.98 |
| 12 day EMA | 4.92 | 4.95 | 4.93 |
| 20 day EMA | 4.93 | 4.95 | 4.94 |
| 35 day EMA | 5.01 | 5.02 | 5.02 |
| 50 day EMA | 5.1 | 5.11 | 5.11 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.01 | 4.99 |
| 12 day SMA | 4.92 | 4.92 | 4.89 |
| 20 day SMA | 4.86 | 4.86 | 4.85 |
| 35 day SMA | 4.99 | 5.01 | 5.02 |
| 50 day SMA | 5.09 | 5.1 | 5.1 |
| 100 day SMA | 5.04 | 5.04 | 5.03 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.