BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 23.61 and 23.86
Daily Target 1 | 23.42 |
Daily Target 2 | 23.54 |
Daily Target 3 | 23.67 |
Daily Target 4 | 23.79 |
Daily Target 5 | 23.92 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.66 (0.64%) | 23.64 | 23.55 - 23.80 | 0.7534 times | Tue 19 August 2025 | 23.51 (-3.33%) | 24.22 | 23.49 - 24.32 | 1.1641 times | Mon 18 August 2025 | 24.32 (0.45%) | 24.15 | 24.06 - 24.37 | 1.2482 times | Fri 15 August 2025 | 24.21 (0.71%) | 23.99 | 23.99 - 24.29 | 1.0892 times | Thu 14 August 2025 | 24.04 (-2%) | 24.42 | 23.97 - 24.45 | 0.8552 times | Wed 13 August 2025 | 24.53 (1.45%) | 24.29 | 24.26 - 24.70 | 0.8654 times | Tue 12 August 2025 | 24.18 (0.88%) | 23.99 | 23.93 - 24.26 | 0.5584 times | Mon 11 August 2025 | 23.97 (-0.33%) | 24.07 | 23.95 - 24.41 | 1.5979 times | Fri 08 August 2025 | 24.05 (1.56%) | 23.79 | 23.68 - 24.05 | 1.0234 times | Thu 07 August 2025 | 23.68 (1.98%) | 23.37 | 23.26 - 23.69 | 0.8449 times | Wed 06 August 2025 | 23.22 (-0.43%) | 23.38 | 23.11 - 23.38 | 0.7222 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 23.14 and 24.02
Weekly Target 1 | 22.96 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 23.84 |
Weekly Target 4 | 24.19 |
Weekly Target 5 | 24.72 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.66 (-2.27%) | 24.15 | 23.49 - 24.37 | 0.577 times | Fri 15 August 2025 | 24.21 (0.67%) | 24.07 | 23.93 - 24.70 | 0.9051 times | Fri 08 August 2025 | 24.05 (3.98%) | 23.51 | 23.11 - 24.05 | 0.6088 times | Fri 01 August 2025 | 23.13 (-1.24%) | 23.26 | 22.77 - 23.40 | 0.8589 times | Fri 25 July 2025 | 23.42 (-0.89%) | 23.75 | 23.42 - 24.10 | 0.8374 times | Fri 18 July 2025 | 23.63 (-1.29%) | 23.93 | 23.35 - 24.00 | 1.1312 times | Fri 11 July 2025 | 23.94 (-4.74%) | 25.02 | 23.93 - 25.20 | 1.4283 times | Thu 03 July 2025 | 25.13 (2.28%) | 24.69 | 24.55 - 25.44 | 1.3017 times | Fri 27 June 2025 | 24.57 (3.19%) | 23.59 | 23.44 - 24.90 | 1.4574 times | Fri 20 June 2025 | 23.81 (-3.84%) | 24.46 | 23.56 - 24.60 | 0.8942 times | Fri 13 June 2025 | 24.76 (-0.28%) | 24.74 | 24.27 - 25.53 | 1.1436 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 23.26 and 25.11
Monthly Target 1 | 21.89 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 23.736666666667 |
Monthly Target 4 | 24.62 |
Monthly Target 5 | 25.59 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.66 (2.82%) | 22.93 | 22.85 - 24.70 | 0.5729 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1785 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.3323 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2571 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.6836 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.1432 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.929 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.5933 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.4694 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8407 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.3251 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 23.95 |
12 day DMA | 23.89 |
20 day DMA | 23.66 |
35 day DMA | 23.89 |
50 day DMA | 24.1 |
100 day DMA | 24 |
150 day DMA | 23.17 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.86 | 23.96 | 24.19 |
12 day EMA | 23.85 | 23.89 | 23.96 |
20 day EMA | 23.83 | 23.85 | 23.89 |
35 day EMA | 23.94 | 23.96 | 23.99 |
50 day EMA | 24.12 | 24.14 | 24.17 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.95 | 24.12 | 24.26 |
12 day SMA | 23.89 | 23.85 | 23.81 |
20 day SMA | 23.66 | 23.65 | 23.68 |
35 day SMA | 23.89 | 23.94 | 23.97 |
50 day SMA | 24.1 | 24.12 | 24.14 |
100 day SMA | 24 | 24 | 24 |
150 day SMA | 23.17 | 23.14 | 23.1 |
200 day SMA | 22.18 | 22.16 | 22.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.