BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 26.72 and 27.32
Daily Target 1 | 26.22 |
Daily Target 2 | 26.61 |
Daily Target 3 | 26.816666666667 |
Daily Target 4 | 27.21 |
Daily Target 5 | 27.42 |
Daily price and volume Brixmor Property
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.01 (2.27%) | 26.42 | 26.42 - 27.02 | 0.7507 times | Mon 18 August 2025 | 26.41 (-0.23%) | 26.54 | 26.36 - 26.78 | 0.9443 times | Fri 15 August 2025 | 26.47 (0.34%) | 26.39 | 26.33 - 26.48 | 0.6569 times | Thu 14 August 2025 | 26.38 (-1.9%) | 26.62 | 26.15 - 26.64 | 0.9551 times | Wed 13 August 2025 | 26.89 (1.7%) | 26.46 | 26.32 - 26.93 | 1.1178 times | Tue 12 August 2025 | 26.44 (2.44%) | 26.00 | 25.68 - 26.53 | 1.2643 times | Mon 11 August 2025 | 25.81 (0.98%) | 25.46 | 25.44 - 26.21 | 1.6952 times | Fri 08 August 2025 | 25.56 (-2.11%) | 26.08 | 25.50 - 26.12 | 0.6251 times | Thu 07 August 2025 | 26.11 (-1.55%) | 26.64 | 25.87 - 26.73 | 1.0778 times | Wed 06 August 2025 | 26.52 (0.49%) | 26.43 | 26.38 - 26.67 | 0.9128 times | Tue 05 August 2025 | 26.39 (3.61%) | 25.95 | 25.89 - 26.39 | 1.0305 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 26.69 and 27.35
Weekly Target 1 | 26.14 |
Weekly Target 2 | 26.57 |
Weekly Target 3 | 26.796666666667 |
Weekly Target 4 | 27.23 |
Weekly Target 5 | 27.46 |
Weekly price and volumes for Brixmor Property
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.01 (2.04%) | 26.54 | 26.36 - 27.02 | 0.3196 times | Fri 15 August 2025 | 26.47 (3.56%) | 25.46 | 25.44 - 26.93 | 1.0729 times | Fri 08 August 2025 | 25.56 (0.35%) | 25.95 | 25.50 - 26.73 | 0.6876 times | Fri 01 August 2025 | 25.47 (-0.62%) | 25.75 | 25.34 - 27.11 | 1.5956 times | Fri 25 July 2025 | 25.63 (0.31%) | 25.57 | 25.49 - 26.19 | 0.942 times | Fri 18 July 2025 | 25.55 (-1.16%) | 25.83 | 25.20 - 26.06 | 1.161 times | Fri 11 July 2025 | 25.85 (-0.62%) | 25.86 | 25.22 - 26.25 | 1.409 times | Thu 03 July 2025 | 26.01 (-0.15%) | 26.08 | 25.53 - 26.57 | 0.8822 times | Fri 27 June 2025 | 26.05 (0.19%) | 25.96 | 25.43 - 26.37 | 1.0542 times | Fri 20 June 2025 | 26.00 (1.6%) | 25.44 | 25.35 - 26.09 | 0.8759 times | Fri 13 June 2025 | 25.59 (0%) | 25.56 | 25.32 - 26.23 | 1.2105 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 26.18 and 27.86
Monthly Target 1 | 24.78 |
Monthly Target 2 | 25.89 |
Monthly Target 3 | 26.456666666667 |
Monthly Target 4 | 27.57 |
Monthly Target 5 | 28.14 |
Monthly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.01 (3.37%) | 26.24 | 25.34 - 27.02 | 0.5233 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.2607 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 1.0138 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.1306 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.1083 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9821 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1566 times | Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.1935 times | Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7799 times | Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8512 times | Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.1128 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
DMA period | DMA value |
5 day DMA | 26.63 |
12 day DMA | 26.29 |
20 day DMA | 26.17 |
35 day DMA | 25.98 |
50 day DMA | 25.91 |
100 day DMA | 25.62 |
150 day DMA | 25.95 |
200 day DMA | 26.54 |
EMA (exponential moving average) of Brixmor Property BRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.6 | 26.4 | 26.4 |
12 day EMA | 26.38 | 26.26 | 26.23 |
20 day EMA | 26.23 | 26.15 | 26.12 |
35 day EMA | 26.07 | 26.01 | 25.99 |
50 day EMA | 25.92 | 25.88 | 25.86 |
SMA (simple moving average) of Brixmor Property BRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.63 | 26.52 | 26.4 |
12 day SMA | 26.29 | 26.22 | 26.23 |
20 day SMA | 26.17 | 26.1 | 26.06 |
35 day SMA | 25.98 | 25.95 | 25.94 |
50 day SMA | 25.91 | 25.87 | 25.85 |
100 day SMA | 25.62 | 25.61 | 25.6 |
150 day SMA | 25.95 | 25.94 | 25.94 |
200 day SMA | 26.54 | 26.54 | 26.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.