Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 26.72 and 27.32

Daily Target 126.22
Daily Target 226.61
Daily Target 326.816666666667
Daily Target 427.21
Daily Target 527.42

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Tue 19 August 2025 27.01 (2.27%) 26.42 26.42 - 27.02 0.7507 times
Mon 18 August 2025 26.41 (-0.23%) 26.54 26.36 - 26.78 0.9443 times
Fri 15 August 2025 26.47 (0.34%) 26.39 26.33 - 26.48 0.6569 times
Thu 14 August 2025 26.38 (-1.9%) 26.62 26.15 - 26.64 0.9551 times
Wed 13 August 2025 26.89 (1.7%) 26.46 26.32 - 26.93 1.1178 times
Tue 12 August 2025 26.44 (2.44%) 26.00 25.68 - 26.53 1.2643 times
Mon 11 August 2025 25.81 (0.98%) 25.46 25.44 - 26.21 1.6952 times
Fri 08 August 2025 25.56 (-2.11%) 26.08 25.50 - 26.12 0.6251 times
Thu 07 August 2025 26.11 (-1.55%) 26.64 25.87 - 26.73 1.0778 times
Wed 06 August 2025 26.52 (0.49%) 26.43 26.38 - 26.67 0.9128 times
Tue 05 August 2025 26.39 (3.61%) 25.95 25.89 - 26.39 1.0305 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 26.69 and 27.35

Weekly Target 126.14
Weekly Target 226.57
Weekly Target 326.796666666667
Weekly Target 427.23
Weekly Target 527.46

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Tue 19 August 2025 27.01 (2.04%) 26.54 26.36 - 27.02 0.3196 times
Fri 15 August 2025 26.47 (3.56%) 25.46 25.44 - 26.93 1.0729 times
Fri 08 August 2025 25.56 (0.35%) 25.95 25.50 - 26.73 0.6876 times
Fri 01 August 2025 25.47 (-0.62%) 25.75 25.34 - 27.11 1.5956 times
Fri 25 July 2025 25.63 (0.31%) 25.57 25.49 - 26.19 0.942 times
Fri 18 July 2025 25.55 (-1.16%) 25.83 25.20 - 26.06 1.161 times
Fri 11 July 2025 25.85 (-0.62%) 25.86 25.22 - 26.25 1.409 times
Thu 03 July 2025 26.01 (-0.15%) 26.08 25.53 - 26.57 0.8822 times
Fri 27 June 2025 26.05 (0.19%) 25.96 25.43 - 26.37 1.0542 times
Fri 20 June 2025 26.00 (1.6%) 25.44 25.35 - 26.09 0.8759 times
Fri 13 June 2025 25.59 (0%) 25.56 25.32 - 26.23 1.2105 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.18 and 27.86

Monthly Target 124.78
Monthly Target 225.89
Monthly Target 326.456666666667
Monthly Target 427.57
Monthly Target 528.14

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 19 August 2025 27.01 (3.37%) 26.24 25.34 - 27.02 0.5233 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.2607 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 1.0138 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.1306 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.1083 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9821 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.1566 times
Fri 31 January 2025 26.06 (-6.39%) 27.76 25.63 - 27.83 1.1935 times
Tue 31 December 2024 27.84 (-8.06%) 29.89 27.04 - 29.99 0.7799 times
Tue 26 November 2024 30.28 (12.36%) 27.22 27.07 - 30.31 0.8512 times
Thu 31 October 2024 26.95 (-3.27%) 27.86 26.70 - 28.46 1.1128 times

 monthly chart BrixmorProperty

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.29
20 day DMA 26.17
35 day DMA 25.98
50 day DMA 25.91
100 day DMA 25.62
150 day DMA 25.95
200 day DMA 26.54

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.426.4
12 day EMA26.3826.2626.23
20 day EMA26.2326.1526.12
35 day EMA26.0726.0125.99
50 day EMA25.9225.8825.86

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.5226.4
12 day SMA26.2926.2226.23
20 day SMA26.1726.126.06
35 day SMA25.9825.9525.94
50 day SMA25.9125.8725.85
100 day SMA25.6225.6125.6
150 day SMA25.9525.9425.94
200 day SMA26.5426.5426.55
Back to top | Use Dark Theme