Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BerkshireHathaway

Strong Daily Stock price targets for BerkshireHathaway BRK.B are 482.54 and 488.67

Daily Target 1477.53
Daily Target 2481.42
Daily Target 3483.66
Daily Target 4487.55
Daily Target 5489.79

Daily price and volume Berkshire Hathaway

Date Closing Open Range Volume
Tue 19 August 2025 485.31 (1.42%) 479.77 479.77 - 485.90 1.0788 times
Mon 18 August 2025 478.52 (0.28%) 477.97 474.66 - 479.00 0.8929 times
Fri 15 August 2025 477.20 (-0.42%) 482.35 476.29 - 482.48 1.1942 times
Thu 14 August 2025 479.22 (0.4%) 478.35 474.42 - 479.22 0.9552 times
Wed 13 August 2025 477.31 (1.47%) 471.70 471.50 - 479.60 1.0559 times
Tue 12 August 2025 470.39 (1.22%) 465.53 465.06 - 472.47 0.8612 times
Mon 11 August 2025 464.73 (-0.14%) 466.46 463.50 - 468.49 0.8475 times
Fri 08 August 2025 465.40 (0.85%) 462.94 462.55 - 465.83 0.7603 times
Thu 07 August 2025 461.47 (-1.59%) 469.20 461.37 - 472.70 1.3134 times
Wed 06 August 2025 468.91 (1.02%) 465.00 463.00 - 469.55 1.0406 times
Tue 05 August 2025 464.19 (-1.83%) 460.60 460.38 - 467.58 1.5483 times

 Daily chart BerkshireHathaway

Weekly price and charts BerkshireHathaway

Strong weekly Stock price targets for BerkshireHathaway BRK.B are 479.99 and 491.23

Weekly Target 1470.72
Weekly Target 2478.01
Weekly Target 3481.95666666667
Weekly Target 4489.25
Weekly Target 5493.2

Weekly price and volumes for Berkshire Hathaway

Date Closing Open Range Volume
Tue 19 August 2025 485.31 (1.7%) 477.97 474.66 - 485.90 0.4337 times
Fri 15 August 2025 477.20 (2.54%) 466.46 463.50 - 482.48 1.081 times
Fri 08 August 2025 465.40 (-1.57%) 460.60 460.38 - 472.70 1.0257 times
Fri 01 August 2025 472.84 (-2.32%) 484.35 470.62 - 486.90 1.1664 times
Fri 25 July 2025 484.07 (2.17%) 473.04 472.00 - 486.17 1.103 times
Fri 18 July 2025 473.80 (-0.43%) 474.32 467.65 - 478.64 1.0321 times
Fri 11 July 2025 475.86 (-1.88%) 484.42 471.40 - 486.08 1.0623 times
Thu 03 July 2025 485.00 (-0.14%) 485.90 478.62 - 491.09 1.0703 times
Fri 27 June 2025 485.68 (0.17%) 485.42 481.72 - 497.74 1.1982 times
Fri 20 June 2025 484.85 (-0.55%) 489.11 482.75 - 489.40 0.8273 times
Fri 13 June 2025 487.54 (-1.21%) 493.70 483.78 - 494.53 1.0082 times

 weekly chart BerkshireHathaway

Monthly price and charts BerkshireHathaway

Strong monthly Stock price targets for BerkshireHathaway BRK.B are 472.85 and 498.37

Monthly Target 1451.68
Monthly Target 2468.49
Monthly Target 3477.19666666667
Monthly Target 4494.01
Monthly Target 5502.72

Monthly price and volumes Berkshire Hathaway

Date Closing Open Range Volume
Tue 19 August 2025 485.31 (2.85%) 473.47 460.38 - 485.90 0.6294 times
Thu 31 July 2025 471.88 (-2.86%) 485.78 467.65 - 491.09 1.0874 times
Mon 30 June 2025 485.77 (-3.61%) 501.70 481.72 - 503.23 1.0369 times
Fri 30 May 2025 503.96 (-5.49%) 531.00 500.19 - 542.07 1.2662 times
Wed 30 April 2025 533.25 (0.13%) 531.88 462.10 - 539.00 1.381 times
Mon 31 March 2025 532.58 (3.65%) 516.22 488.75 - 537.63 1.1164 times
Fri 28 February 2025 513.83 (9.64%) 461.30 454.60 - 515.37 0.8672 times
Fri 31 January 2025 468.67 (3.4%) 455.96 440.10 - 474.93 1.0409 times
Tue 31 December 2024 453.28 (-5.28%) 478.16 446.09 - 478.30 0.7018 times
Tue 26 November 2024 478.56 (6.13%) 451.49 437.90 - 482.50 0.8728 times
Thu 31 October 2024 450.92 (-2.03%) 459.11 450.57 - 467.84 0.877 times

 monthly chart BerkshireHathaway

Indicator Analysis of BerkshireHathaway

Tomorrow's movement Prediction of Berkshire Hathaway BRK.B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 475.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 475 and price is deviating by 7 points

Upper Bollinger band is at 489 and lower is at 462, while middle bands are at 468 and 482

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerkshireHathaway (BRK.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BerkshireHathaway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkshireHathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BerkshireHathaway in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BerkshireHathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.93 and BerkshireHathaway BRK.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkshireHathaway BRK.B stock. Volume based technical analysis of BerkshireHathaway BRK.B stock is negative.

BerkshireHathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hathaway BRK.B

DMA (daily moving average) of Berkshire Hathaway BRK.B

DMA period DMA value
5 day DMA 479.51
12 day DMA 472.12
20 day DMA 474.85
35 day DMA 476.17
50 day DMA 479.8
100 day DMA 497.75
150 day DMA 494.29
200 day DMA 485.68

EMA (exponential moving average) of Berkshire Hathaway BRK.B

EMA period EMA current EMA prev EMA prev2
5 day EMA479.14476.05474.81
12 day EMA475.72473.98473.16
20 day EMA475.56474.53474.11
35 day EMA478.16477.74477.69
50 day EMA481.49481.33481.44

SMA (simple moving average) of Berkshire Hathaway BRK.B

SMA period SMA current SMA prev SMA prev2
5 day SMA479.51476.53473.77
12 day SMA472.12471.01470.8
20 day SMA474.85474.31474.07
35 day SMA476.17476.18476.36
50 day SMA479.8479.92480.3
100 day SMA497.75498.23498.71
150 day SMA494.29494.01493.77
200 day SMA485.68485.53485.42
Back to top | Use Dark Theme