BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.58 and 3.7
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.72 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.62 (-1.09%) | 3.59 | 3.53 - 3.65 | 0.9158 times | Mon 18 August 2025 | 3.66 (-0.81%) | 3.69 | 3.63 - 3.71 | 1.5858 times | Fri 15 August 2025 | 3.69 (7.89%) | 3.51 | 3.50 - 3.75 | 1.8727 times | Thu 14 August 2025 | 3.42 (-2.29%) | 3.45 | 3.35 - 3.45 | 1.1862 times | Wed 13 August 2025 | 3.50 (-0.85%) | 3.48 | 3.45 - 3.52 | 1.0377 times | Tue 12 August 2025 | 3.53 (0.28%) | 3.53 | 3.53 - 3.62 | 0.6925 times | Mon 11 August 2025 | 3.52 (-1.4%) | 3.52 | 3.47 - 3.57 | 0.3922 times | Fri 08 August 2025 | 3.57 (0%) | 3.60 | 3.56 - 3.67 | 0.5346 times | Thu 07 August 2025 | 3.57 (0.28%) | 3.56 | 3.54 - 3.60 | 0.6982 times | Wed 06 August 2025 | 3.56 (2.89%) | 3.54 | 3.50 - 3.57 | 1.0843 times | Tue 05 August 2025 | 3.46 (-3.89%) | 3.59 | 3.44 - 3.59 | 1.3526 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.49 and 3.67
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.62 (-1.9%) | 3.69 | 3.53 - 3.71 | 0.2992 times | Fri 15 August 2025 | 3.69 (3.36%) | 3.52 | 3.35 - 3.75 | 0.6198 times | Fri 08 August 2025 | 3.57 (-0.83%) | 3.59 | 3.44 - 3.67 | 0.439 times | Fri 01 August 2025 | 3.60 (-4.26%) | 3.73 | 3.51 - 3.83 | 0.6934 times | Fri 25 July 2025 | 3.76 (4.44%) | 3.72 | 3.72 - 3.92 | 0.6855 times | Fri 18 July 2025 | 3.60 (-7.69%) | 3.86 | 3.57 - 3.86 | 0.8796 times | Fri 11 July 2025 | 3.90 (9.55%) | 3.63 | 3.63 - 4.09 | 2.9437 times | Thu 03 July 2025 | 3.56 (0.85%) | 3.54 | 3.52 - 3.69 | 0.6459 times | Fri 27 June 2025 | 3.53 (-1.94%) | 3.67 | 3.51 - 3.92 | 1.2536 times | Fri 20 June 2025 | 3.60 (-2.96%) | 3.68 | 3.53 - 3.86 | 1.5403 times | Fri 13 June 2025 | 3.71 (2.49%) | 3.63 | 3.57 - 3.85 | 1.1797 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.49 and 3.97
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.62 (2.84%) | 3.59 | 3.35 - 3.83 | 0.4825 times | Thu 31 July 2025 | 3.52 (-3.56%) | 3.63 | 3.51 - 4.09 | 1.5924 times | Mon 30 June 2025 | 3.65 (3.99%) | 3.53 | 3.48 - 3.92 | 1.5744 times | Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 1.8551 times | Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 0.9123 times | Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.5986 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.7097 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.7873 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.6688 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.8189 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.0885 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brf S BRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brf S BRFS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrfS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrfS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrfS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrfS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and BrfS BRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.56 |
| 12 day EMA | 3.59 | 3.59 | 3.58 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.56 | 3.53 |
| 12 day SMA | 3.56 | 3.55 | 3.56 |
| 20 day SMA | 3.64 | 3.65 | 3.64 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.69 | 3.68 | 3.68 |
| 100 day SMA | 3.63 | 3.63 | 3.62 |
| 150 day SMA | 3.58 | 3.58 | 3.59 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.