BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 72.39 and 73.09
| Daily Target 1 | 72.27 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 72.973333333333 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 73.67 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.74 (-0.79%) | 73.44 | 72.74 - 73.44 | 0.7599 times | Tue 19 August 2025 | 73.32 (0.62%) | 72.87 | 72.85 - 73.57 | 0.7313 times | Mon 18 August 2025 | 72.87 (0.76%) | 72.51 | 72.16 - 72.93 | 0.9646 times | Fri 15 August 2025 | 72.32 (-0.47%) | 72.53 | 72.01 - 73.01 | 1.091 times | Thu 14 August 2025 | 72.66 (-0.85%) | 72.82 | 72.28 - 72.99 | 0.9082 times | Wed 13 August 2025 | 73.28 (2.18%) | 71.69 | 71.69 - 73.28 | 1.0185 times | Tue 12 August 2025 | 71.72 (2.84%) | 70.13 | 70.00 - 71.82 | 1.567 times | Mon 11 August 2025 | 69.74 (-1.29%) | 70.80 | 69.51 - 71.58 | 1.1971 times | Fri 08 August 2025 | 70.65 (-0.06%) | 71.23 | 70.48 - 71.64 | 1.2207 times | Thu 07 August 2025 | 70.69 (-0.11%) | 71.21 | 70.48 - 71.43 | 0.5417 times | Wed 06 August 2025 | 70.77 (-0.52%) | 71.08 | 70.48 - 71.08 | 1.2738 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 72.45 and 73.86
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.74 (0.58%) | 72.51 | 72.16 - 73.57 | 0.361 times | Fri 15 August 2025 | 72.32 (2.36%) | 70.80 | 69.51 - 73.28 | 0.8498 times | Fri 08 August 2025 | 70.65 (0.54%) | 70.78 | 70.48 - 71.64 | 0.5664 times | Fri 01 August 2025 | 70.27 (0.29%) | 69.87 | 69.24 - 71.60 | 1.0305 times | Fri 25 July 2025 | 70.07 (1.52%) | 69.46 | 68.11 - 70.51 | 0.8103 times | Fri 18 July 2025 | 69.02 (0.01%) | 68.74 | 67.76 - 70.02 | 1.0528 times | Fri 11 July 2025 | 69.01 (-0.96%) | 69.68 | 68.26 - 69.96 | 1.0341 times | Thu 03 July 2025 | 69.68 (1.12%) | 69.01 | 67.66 - 70.21 | 0.9598 times | Fri 27 June 2025 | 68.91 (3.34%) | 66.61 | 66.27 - 69.29 | 1.6677 times | Fri 20 June 2025 | 66.68 (-1.88%) | 67.05 | 65.76 - 68.78 | 1.6675 times | Fri 13 June 2025 | 67.96 (-2.91%) | 70.19 | 67.80 - 70.57 | 1.0423 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 71.13 and 75.19
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 71.94 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.74 (3.07%) | 70.53 | 69.51 - 73.57 | 0.353 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8005 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.0795 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9289 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.9307 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.3798 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.1453 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.1649 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.9761 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.2413 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.1558 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.28 |
| 35 day DMA | 70.29 |
| 50 day DMA | 69.74 |
| 100 day DMA | 69.78 |
| 150 day DMA | 70.77 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.67 | 72.35 |
| 12 day EMA | 72 | 71.86 | 71.6 |
| 20 day EMA | 71.42 | 71.28 | 71.06 |
| 35 day EMA | 70.73 | 70.61 | 70.45 |
| 50 day EMA | 70.07 | 69.96 | 69.82 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.89 | 72.57 |
| 12 day SMA | 71.83 | 71.62 | 71.39 |
| 20 day SMA | 71.28 | 71.08 | 70.83 |
| 35 day SMA | 70.29 | 70.16 | 70.03 |
| 50 day SMA | 69.74 | 69.68 | 69.62 |
| 100 day SMA | 69.78 | 69.76 | 69.74 |
| 150 day SMA | 70.77 | 70.77 | 70.76 |
| 200 day SMA | 71.58 | 71.58 | 71.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.