Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 261.53 and 264.83

Daily Target 1258.87
Daily Target 2260.89
Daily Target 3262.16666666667
Daily Target 4264.19
Daily Target 5265.47

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Tue 19 August 2025 262.92 (1.1%) 260.14 260.14 - 263.44 0.6255 times
Mon 18 August 2025 260.06 (-0.21%) 260.60 259.97 - 261.76 0.8148 times
Fri 15 August 2025 260.60 (0.53%) 259.30 256.95 - 260.75 1.0748 times
Thu 14 August 2025 259.23 (-0.94%) 261.23 258.61 - 261.23 0.8623 times
Wed 13 August 2025 261.68 (-0.31%) 263.45 260.15 - 263.99 1.0707 times
Tue 12 August 2025 262.50 (-0.37%) 263.17 260.96 - 264.15 0.9085 times
Mon 11 August 2025 263.47 (-0.93%) 266.35 262.60 - 266.37 0.8615 times
Fri 08 August 2025 265.94 (-0.2%) 267.04 264.73 - 268.17 0.717 times
Thu 07 August 2025 266.48 (-0.15%) 267.89 263.28 - 271.91 1.6895 times
Wed 06 August 2025 266.89 (0.59%) 267.02 262.62 - 267.81 1.3755 times
Tue 05 August 2025 265.33 (8.45%) 250.90 250.90 - 269.14 2.1513 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 261.45 and 264.92

Weekly Target 1258.64
Weekly Target 2260.78
Weekly Target 3262.11
Weekly Target 4264.25
Weekly Target 5265.58

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Tue 19 August 2025 262.92 (0.89%) 260.60 259.97 - 263.44 0.3484 times
Fri 15 August 2025 260.60 (-2.01%) 266.35 256.95 - 266.37 1.1558 times
Fri 08 August 2025 265.94 (8.7%) 250.90 250.90 - 271.91 1.4352 times
Fri 01 August 2025 244.65 (-3.56%) 252.35 242.41 - 256.11 1.7326 times
Fri 25 July 2025 253.69 (6.1%) 239.31 239.31 - 257.65 1.8926 times
Fri 18 July 2025 239.11 (1.67%) 234.64 231.97 - 239.36 0.68 times
Fri 11 July 2025 235.18 (-2.87%) 241.92 233.87 - 242.38 0.7614 times
Thu 03 July 2025 242.13 (1.12%) 239.80 232.88 - 245.38 0.7221 times
Fri 27 June 2025 239.45 (1.25%) 236.86 236.27 - 246.67 0.7274 times
Fri 20 June 2025 236.50 (-0.29%) 237.62 235.65 - 240.44 0.5445 times
Fri 13 June 2025 237.18 (-3.33%) 244.81 236.42 - 245.14 0.6492 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 252.67 and 282.17

Monthly Target 1229.58
Monthly Target 2246.25
Monthly Target 3259.08
Monthly Target 4275.75
Monthly Target 5288.58

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 19 August 2025 262.92 (6.23%) 247.06 242.41 - 271.91 0.8882 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.5546 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.8053 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 1.1386 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 1.0539 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 1.1101 times
Fri 28 February 2025 241.22 (1.26%) 237.12 230.87 - 244.47 0.7661 times
Fri 31 January 2025 238.22 (5.37%) 226.48 220.00 - 241.45 1.0236 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.6068 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.0528 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 0.9113 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 241, while middle bands are at 249 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.36 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 260.9
12 day DMA 261.65
20 day DMA 256.39
35 day DMA 248.83
50 day DMA 246.32
100 day DMA 241.5
150 day DMA 239.65
200 day DMA 236.22

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA261.46260.73261.07
12 day EMA259.6259258.81
20 day EMA256.49255.81255.36
35 day EMA252.4251.78251.29
50 day EMA247.46246.83246.29

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA260.9260.81261.5
12 day SMA261.65260.36259.25
20 day SMA256.39255.33254.28
35 day SMA248.83248.16247.56
50 day SMA246.32245.95245.63
100 day SMA241.5241.22240.95
150 day SMA239.65239.37239.17
200 day SMA236.22235.99235.77
Back to top | Use Dark Theme