BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 261.53 and 264.83
Daily Target 1 | 258.87 |
Daily Target 2 | 260.89 |
Daily Target 3 | 262.16666666667 |
Daily Target 4 | 264.19 |
Daily Target 5 | 265.47 |
Daily price and volume Broadridge Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.92 (1.1%) | 260.14 | 260.14 - 263.44 | 0.6255 times | Mon 18 August 2025 | 260.06 (-0.21%) | 260.60 | 259.97 - 261.76 | 0.8148 times | Fri 15 August 2025 | 260.60 (0.53%) | 259.30 | 256.95 - 260.75 | 1.0748 times | Thu 14 August 2025 | 259.23 (-0.94%) | 261.23 | 258.61 - 261.23 | 0.8623 times | Wed 13 August 2025 | 261.68 (-0.31%) | 263.45 | 260.15 - 263.99 | 1.0707 times | Tue 12 August 2025 | 262.50 (-0.37%) | 263.17 | 260.96 - 264.15 | 0.9085 times | Mon 11 August 2025 | 263.47 (-0.93%) | 266.35 | 262.60 - 266.37 | 0.8615 times | Fri 08 August 2025 | 265.94 (-0.2%) | 267.04 | 264.73 - 268.17 | 0.717 times | Thu 07 August 2025 | 266.48 (-0.15%) | 267.89 | 263.28 - 271.91 | 1.6895 times | Wed 06 August 2025 | 266.89 (0.59%) | 267.02 | 262.62 - 267.81 | 1.3755 times | Tue 05 August 2025 | 265.33 (8.45%) | 250.90 | 250.90 - 269.14 | 2.1513 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 261.45 and 264.92
Weekly Target 1 | 258.64 |
Weekly Target 2 | 260.78 |
Weekly Target 3 | 262.11 |
Weekly Target 4 | 264.25 |
Weekly Target 5 | 265.58 |
Weekly price and volumes for Broadridge Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.92 (0.89%) | 260.60 | 259.97 - 263.44 | 0.3484 times | Fri 15 August 2025 | 260.60 (-2.01%) | 266.35 | 256.95 - 266.37 | 1.1558 times | Fri 08 August 2025 | 265.94 (8.7%) | 250.90 | 250.90 - 271.91 | 1.4352 times | Fri 01 August 2025 | 244.65 (-3.56%) | 252.35 | 242.41 - 256.11 | 1.7326 times | Fri 25 July 2025 | 253.69 (6.1%) | 239.31 | 239.31 - 257.65 | 1.8926 times | Fri 18 July 2025 | 239.11 (1.67%) | 234.64 | 231.97 - 239.36 | 0.68 times | Fri 11 July 2025 | 235.18 (-2.87%) | 241.92 | 233.87 - 242.38 | 0.7614 times | Thu 03 July 2025 | 242.13 (1.12%) | 239.80 | 232.88 - 245.38 | 0.7221 times | Fri 27 June 2025 | 239.45 (1.25%) | 236.86 | 236.27 - 246.67 | 0.7274 times | Fri 20 June 2025 | 236.50 (-0.29%) | 237.62 | 235.65 - 240.44 | 0.5445 times | Fri 13 June 2025 | 237.18 (-3.33%) | 244.81 | 236.42 - 245.14 | 0.6492 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 252.67 and 282.17
Monthly Target 1 | 229.58 |
Monthly Target 2 | 246.25 |
Monthly Target 3 | 259.08 |
Monthly Target 4 | 275.75 |
Monthly Target 5 | 288.58 |
Monthly price and volumes Broadridge Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.92 (6.23%) | 247.06 | 242.41 - 271.91 | 0.8882 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.5546 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.8053 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.1386 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 1.0539 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 1.1101 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.7661 times | Fri 31 January 2025 | 238.22 (5.37%) | 226.48 | 220.00 - 241.45 | 1.0236 times | Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.6068 times | Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.0528 times | Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.9113 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 241, while middle bands are at 249 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.36 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
DMA period | DMA value |
5 day DMA | 260.9 |
12 day DMA | 261.65 |
20 day DMA | 256.39 |
35 day DMA | 248.83 |
50 day DMA | 246.32 |
100 day DMA | 241.5 |
150 day DMA | 239.65 |
200 day DMA | 236.22 |
EMA (exponential moving average) of Broadridge Financial BR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.46 | 260.73 | 261.07 |
12 day EMA | 259.6 | 259 | 258.81 |
20 day EMA | 256.49 | 255.81 | 255.36 |
35 day EMA | 252.4 | 251.78 | 251.29 |
50 day EMA | 247.46 | 246.83 | 246.29 |
SMA (simple moving average) of Broadridge Financial BR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.9 | 260.81 | 261.5 |
12 day SMA | 261.65 | 260.36 | 259.25 |
20 day SMA | 256.39 | 255.33 | 254.28 |
35 day SMA | 248.83 | 248.16 | 247.56 |
50 day SMA | 246.32 | 245.95 | 245.63 |
100 day SMA | 241.5 | 241.22 | 240.95 |
150 day SMA | 239.65 | 239.37 | 239.17 |
200 day SMA | 236.22 | 235.99 | 235.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.