Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BorrDrilling

Strong Daily Stock price targets for BorrDrilling BORR are 2.27 and 2.38

Daily Target 12.24
Daily Target 22.3
Daily Target 32.3533333333333
Daily Target 42.41
Daily Target 52.46

Daily price and volume Borr Drilling

Date Closing Open Range Volume
Tue 19 August 2025 2.35 (-1.67%) 2.41 2.30 - 2.41 0.4479 times
Mon 18 August 2025 2.39 (3.46%) 2.32 2.28 - 2.42 0.9057 times
Fri 15 August 2025 2.31 (-4.94%) 2.43 2.30 - 2.46 0.5838 times
Thu 14 August 2025 2.43 (-6.9%) 2.39 2.31 - 2.58 1.2667 times
Wed 13 August 2025 2.61 (10.13%) 2.41 2.38 - 2.62 2.1986 times
Tue 12 August 2025 2.37 (7.24%) 2.25 2.21 - 2.39 0.8898 times
Mon 11 August 2025 2.21 (1.84%) 2.24 2.14 - 2.31 0.7092 times
Fri 08 August 2025 2.17 (-3.98%) 2.28 2.16 - 2.35 0.62 times
Thu 07 August 2025 2.26 (-3.83%) 2.38 2.22 - 2.47 0.9451 times
Wed 06 August 2025 2.35 (8.29%) 2.18 2.17 - 2.39 1.4333 times
Tue 05 August 2025 2.17 (15.43%) 2.10 2.00 - 2.20 1.389 times

 Daily chart BorrDrilling

Weekly price and charts BorrDrilling

Strong weekly Stock price targets for BorrDrilling BORR are 2.32 and 2.46

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.35
Weekly Target 42.42
Weekly Target 52.49

Weekly price and volumes for Borr Drilling

Date Closing Open Range Volume
Tue 19 August 2025 2.35 (1.73%) 2.32 2.28 - 2.42 0.3872 times
Fri 15 August 2025 2.31 (6.45%) 2.24 2.14 - 2.62 1.6158 times
Fri 08 August 2025 2.17 (15.43%) 2.10 2.00 - 2.47 1.2552 times
Fri 01 August 2025 1.88 (-14.93%) 2.23 1.86 - 2.31 1.0124 times
Fri 25 July 2025 2.21 (17.55%) 1.92 1.85 - 2.28 0.7357 times
Fri 18 July 2025 1.88 (-8.29%) 2.02 1.85 - 2.03 0.8728 times
Fri 11 July 2025 2.05 (-2.84%) 2.11 2.03 - 2.18 0.9519 times
Thu 03 July 2025 2.11 (15.3%) 1.85 1.81 - 2.12 1.1844 times
Fri 27 June 2025 1.83 (-12.02%) 2.10 1.79 - 2.15 0.9334 times
Fri 20 June 2025 2.08 (-7.96%) 2.21 2.07 - 2.35 1.0511 times
Fri 13 June 2025 2.26 (17.1%) 1.95 1.95 - 2.34 1.7788 times

 weekly chart BorrDrilling

Monthly price and charts BorrDrilling

Strong monthly Stock price targets for BorrDrilling BORR are 2.11 and 2.87

Monthly Target 11.52
Monthly Target 21.93
Monthly Target 32.2766666666667
Monthly Target 42.69
Monthly Target 53.04

Monthly price and volumes Borr Drilling

Date Closing Open Range Volume
Tue 19 August 2025 2.35 (15.76%) 1.99 1.86 - 2.62 0.7787 times
Thu 31 July 2025 2.03 (10.93%) 1.85 1.82 - 2.31 0.9174 times
Mon 30 June 2025 1.83 (4.57%) 1.82 1.66 - 2.35 1.128 times
Fri 30 May 2025 1.75 (2.94%) 1.70 1.55 - 2.02 1.1355 times
Wed 30 April 2025 1.70 (-22.37%) 2.19 1.62 - 2.33 1.1871 times
Mon 31 March 2025 2.19 (-13.78%) 2.55 2.08 - 2.58 1.0005 times
Fri 28 February 2025 2.54 (-26.8%) 3.43 2.51 - 3.60 1.1304 times
Fri 31 January 2025 3.47 (-11.03%) 4.00 3.22 - 4.22 1.1481 times
Tue 31 December 2024 3.90 (7.73%) 3.79 3.45 - 4.03 0.705 times
Tue 26 November 2024 3.62 (-13.6%) 4.19 3.61 - 4.43 0.8692 times
Thu 31 October 2024 4.19 (-23.68%) 5.43 4.12 - 5.71 0.6105 times

 monthly chart BorrDrilling

Indicator Analysis of BorrDrilling

Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.

BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BorrDrilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorrDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.

BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borr Drilling BORR

DMA (daily moving average) of Borr Drilling BORR

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.29
20 day DMA 2.23
35 day DMA 2.13
50 day DMA 2.1
100 day DMA 1.99
150 day DMA 2.33
200 day DMA 2.73

EMA (exponential moving average) of Borr Drilling BORR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.36
12 day EMA2.312.32.28
20 day EMA2.242.232.21
35 day EMA2.192.182.17
50 day EMA2.12.092.08

SMA (simple moving average) of Borr Drilling BORR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.39
12 day SMA2.292.272.23
20 day SMA2.232.22.18
35 day SMA2.132.112.1
50 day SMA2.12.092.08
100 day SMA1.991.991.99
150 day SMA2.332.342.35
200 day SMA2.732.742.75
Back to top | Use Dark Theme