BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.29 and 11.44
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.56 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.38 (-0.78%) | 11.50 | 11.35 - 11.50 | 0.9847 times | Tue 19 August 2025 | 11.47 (-0.26%) | 11.52 | 11.42 - 11.52 | 0.5862 times | Mon 18 August 2025 | 11.50 (0.61%) | 11.43 | 11.39 - 11.51 | 0.8054 times | Fri 15 August 2025 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.50 | 0.6879 times | Thu 14 August 2025 | 11.50 (-0.52%) | 11.54 | 11.50 - 11.54 | 0.8693 times | Wed 13 August 2025 | 11.56 (0.43%) | 11.54 | 11.52 - 11.56 | 1.3276 times | Tue 12 August 2025 | 11.51 (0.52%) | 11.48 | 11.43 - 11.51 | 1.358 times | Mon 11 August 2025 | 11.45 (-0.09%) | 11.48 | 11.42 - 11.49 | 0.9375 times | Fri 08 August 2025 | 11.46 (0.44%) | 11.48 | 11.41 - 11.48 | 0.9763 times | Thu 07 August 2025 | 11.41 (-0.09%) | 11.46 | 11.40 - 11.49 | 1.4671 times | Wed 06 August 2025 | 11.42 (0.53%) | 11.39 | 11.31 - 11.42 | 0.9973 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.28 and 11.45
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.38 (-0.44%) | 11.43 | 11.35 - 11.52 | 0.4555 times | Fri 15 August 2025 | 11.43 (-0.26%) | 11.48 | 11.42 - 11.56 | 0.9931 times | Fri 08 August 2025 | 11.46 (2.41%) | 11.39 | 11.25 - 11.49 | 0.9119 times | Fri 01 August 2025 | 11.19 (-2.53%) | 11.49 | 11.16 - 11.49 | 0.979 times | Fri 25 July 2025 | 11.48 (1.15%) | 11.38 | 11.25 - 11.49 | 1.0685 times | Fri 18 July 2025 | 11.35 (-0.7%) | 11.41 | 11.24 - 11.43 | 1.1279 times | Fri 11 July 2025 | 11.43 (-0.7%) | 11.51 | 11.38 - 11.52 | 0.8321 times | Thu 03 July 2025 | 11.51 (1.86%) | 11.34 | 11.31 - 11.54 | 0.9702 times | Fri 27 June 2025 | 11.30 (2.36%) | 11.08 | 11.00 - 11.30 | 1.915 times | Fri 20 June 2025 | 11.04 (-1.52%) | 11.21 | 11.00 - 11.26 | 0.7468 times | Fri 13 June 2025 | 11.21 (0.18%) | 11.24 | 11.12 - 11.29 | 1.487 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.27 and 11.67
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.38 (0.35%) | 11.34 | 11.16 - 11.56 | 0.4854 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.8193 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.1065 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.8715 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.3665 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.1309 times | Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 1.0566 times | Fri 31 January 2025 | 11.28 (4.74%) | 10.90 | 10.70 - 11.45 | 1.1436 times | Tue 31 December 2024 | 10.77 (-4.27%) | 11.34 | 10.59 - 11.44 | 0.9776 times | Tue 26 November 2024 | 11.25 (-0.27%) | 11.27 | 11.00 - 11.44 | 1.0421 times | Thu 31 October 2024 | 11.28 (0.18%) | 11.26 | 11.07 - 11.47 | 1.3141 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BOE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BOE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Global BOE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term but the sell signal is initial and weak.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and BlackrockGlobal BOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BOE stock. Volume based technical analysis of BlackrockGlobal BOE stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.48 | 11.48 |
| 12 day EMA | 11.44 | 11.45 | 11.45 |
| 20 day EMA | 11.43 | 11.43 | 11.43 |
| 35 day EMA | 11.39 | 11.39 | 11.39 |
| 50 day EMA | 11.35 | 11.35 | 11.34 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.49 | 11.5 |
| 12 day SMA | 11.45 | 11.44 | 11.43 |
| 20 day SMA | 11.42 | 11.41 | 11.41 |
| 35 day SMA | 11.42 | 11.42 | 11.41 |
| 50 day SMA | 11.35 | 11.35 | 11.34 |
| 100 day SMA | 11.05 | 11.04 | 11.04 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.