BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.4 and 9.56
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.69 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.48 (-0.42%) | 9.53 | 9.47 - 9.63 | 1.3855 times | Mon 18 August 2025 | 9.52 (0%) | 9.56 | 9.46 - 9.58 | 1.144 times | Fri 15 August 2025 | 9.52 (-1.24%) | 9.59 | 9.51 - 9.60 | 1.0464 times | Thu 14 August 2025 | 9.64 (0.1%) | 9.65 | 9.59 - 9.66 | 0.2312 times | Wed 13 August 2025 | 9.63 (-0.31%) | 9.68 | 9.61 - 9.72 | 0.7399 times | Tue 12 August 2025 | 9.66 (0.21%) | 9.64 | 9.61 - 9.66 | 0.3905 times | Mon 11 August 2025 | 9.64 (0%) | 9.67 | 9.61 - 9.68 | 0.5309 times | Fri 08 August 2025 | 9.64 (-0.41%) | 9.68 | 9.62 - 9.68 | 0.1302 times | Thu 07 August 2025 | 9.68 (0.21%) | 9.74 | 9.67 - 9.74 | 0.4915 times | Wed 06 August 2025 | 9.66 (1.36%) | 9.55 | 9.52 - 9.98 | 3.9099 times | Tue 05 August 2025 | 9.53 (0.53%) | 9.53 | 9.51 - 9.57 | 2.3343 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.39 and 9.56
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.48 (-0.42%) | 9.56 | 9.46 - 9.63 | 0.5586 times | Fri 15 August 2025 | 9.52 (-1.24%) | 9.67 | 9.51 - 9.72 | 0.649 times | Fri 08 August 2025 | 9.64 (1.69%) | 9.53 | 9.51 - 9.98 | 1.5161 times | Fri 01 August 2025 | 9.48 (0.96%) | 9.38 | 9.32 - 9.49 | 1.504 times | Fri 25 July 2025 | 9.39 (-0.74%) | 9.54 | 9.30 - 9.54 | 1.9158 times | Fri 18 July 2025 | 9.46 (-1.56%) | 9.69 | 9.45 - 9.70 | 1.1075 times | Fri 11 July 2025 | 9.61 (-0.62%) | 9.66 | 9.60 - 9.72 | 0.843 times | Thu 03 July 2025 | 9.67 (0.73%) | 9.64 | 9.63 - 9.75 | 0.5813 times | Fri 27 June 2025 | 9.60 (-0.21%) | 9.63 | 9.59 - 9.69 | 0.9122 times | Fri 20 June 2025 | 9.62 (0%) | 9.68 | 9.61 - 9.70 | 0.4126 times | Fri 13 June 2025 | 9.62 (0.21%) | 9.64 | 9.56 - 9.75 | 1.0188 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.44 and 10.02
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.48 (0.85%) | 9.41 | 9.40 - 9.98 | 0.725 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.3157 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.9463 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.1205 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.8072 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0317 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.6831 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 0.9782 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.3282 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.0642 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9381 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.57 | 9.59 |
| 12 day EMA | 9.56 | 9.57 | 9.58 |
| 20 day EMA | 9.56 | 9.57 | 9.57 |
| 35 day EMA | 9.57 | 9.58 | 9.58 |
| 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.59 | 9.62 |
| 12 day SMA | 9.59 | 9.58 | 9.57 |
| 20 day SMA | 9.51 | 9.51 | 9.5 |
| 35 day SMA | 9.55 | 9.56 | 9.56 |
| 50 day SMA | 9.58 | 9.58 | 9.58 |
| 100 day SMA | 9.7 | 9.71 | 9.72 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 10.08 | 10.08 | 10.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.