BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.6 and 15.76
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.623333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.78 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.67 (0.38%) | 15.52 | 15.52 - 15.68 | 0.8821 times | Mon 18 August 2025 | 15.61 (0.45%) | 15.54 | 15.54 - 15.61 | 0.3568 times | Fri 15 August 2025 | 15.54 (-1.02%) | 15.67 | 15.50 - 15.70 | 0.892 times | Thu 14 August 2025 | 15.70 (-0.32%) | 15.75 | 15.70 - 15.86 | 0.3865 times | Wed 13 August 2025 | 15.75 (0.7%) | 15.60 | 15.60 - 15.84 | 1.7146 times | Tue 12 August 2025 | 15.64 (1.56%) | 15.41 | 15.41 - 15.66 | 0.5253 times | Mon 11 August 2025 | 15.40 (-0.58%) | 15.56 | 15.40 - 15.56 | 0.6046 times | Fri 08 August 2025 | 15.49 (-1.21%) | 15.49 | 15.40 - 15.49 | 1.3181 times | Thu 07 August 2025 | 15.68 (0.19%) | 15.70 | 15.67 - 15.88 | 1.1199 times | Wed 06 August 2025 | 15.65 (-0.32%) | 15.70 | 15.64 - 15.72 | 2.2002 times | Tue 05 August 2025 | 15.70 (0.96%) | 15.72 | 15.66 - 15.84 | 1.0704 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.6 and 15.76
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.67 (0.84%) | 15.54 | 15.52 - 15.68 | 0.2579 times | Fri 15 August 2025 | 15.54 (0.32%) | 15.56 | 15.40 - 15.86 | 0.8584 times | Fri 08 August 2025 | 15.49 (-0.39%) | 15.72 | 15.40 - 15.88 | 1.1885 times | Fri 01 August 2025 | 15.55 (0.19%) | 15.52 | 15.52 - 15.78 | 0.617 times | Fri 25 July 2025 | 15.52 (0%) | 15.52 | 15.34 - 15.63 | 0.9677 times | Fri 18 July 2025 | 15.52 (0.84%) | 15.34 | 15.29 - 15.78 | 0.7911 times | Fri 11 July 2025 | 15.39 (0.72%) | 15.20 | 15.20 - 15.55 | 1.3845 times | Thu 03 July 2025 | 15.28 (1.19%) | 15.06 | 14.84 - 15.28 | 2.3667 times | Fri 27 June 2025 | 15.10 (-0.2%) | 15.05 | 15.05 - 15.34 | 0.7511 times | Fri 20 June 2025 | 15.13 (0.8%) | 15.15 | 15.00 - 15.22 | 0.8171 times | Fri 13 June 2025 | 15.01 (-0.6%) | 15.10 | 14.97 - 15.30 | 0.8439 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.54 and 16.02
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.67 (0.84%) | 15.52 | 15.40 - 15.88 | 0.3924 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.7217 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.7675 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.7196 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.2583 times | Mon 31 March 2025 | 15.43 (-5.1%) | 16.26 | 15.41 - 16.49 | 1.2842 times | Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.7067 times | Fri 31 January 2025 | 16.16 (1.89%) | 15.91 | 15.69 - 16.78 | 0.9561 times | Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.9631 times | Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.2303 times | Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 1.0773 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.61 | 15.61 |
| 12 day EMA | 15.61 | 15.6 | 15.6 |
| 20 day EMA | 15.57 | 15.56 | 15.55 |
| 35 day EMA | 15.48 | 15.47 | 15.46 |
| 50 day EMA | 15.4 | 15.39 | 15.38 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.65 | 15.61 |
| 12 day SMA | 15.62 | 15.6 | 15.61 |
| 20 day SMA | 15.58 | 15.57 | 15.56 |
| 35 day SMA | 15.47 | 15.46 | 15.45 |
| 50 day SMA | 15.38 | 15.37 | 15.36 |
| 100 day SMA | 15.29 | 15.29 | 15.3 |
| 150 day SMA | 15.56 | 15.56 | 15.57 |
| 200 day SMA | 15.84 | 15.85 | 15.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.