BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.28 and 8.5
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3966666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.62 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.39 (0.24%) | 8.39 | 8.29 - 8.51 | 0.7746 times | Mon 18 August 2025 | 8.37 (-0.48%) | 8.42 | 8.33 - 8.64 | 0.7506 times | Fri 15 August 2025 | 8.41 (-2.32%) | 8.68 | 8.34 - 8.69 | 0.8009 times | Thu 14 August 2025 | 8.61 (-2.93%) | 8.69 | 8.45 - 8.77 | 0.6016 times | Wed 13 August 2025 | 8.87 (6.35%) | 8.42 | 8.25 - 8.94 | 0.8329 times | Tue 12 August 2025 | 8.34 (2.33%) | 8.14 | 8.06 - 8.40 | 1.0104 times | Mon 11 August 2025 | 8.15 (-6.21%) | 8.60 | 8.03 - 8.61 | 1.9147 times | Fri 08 August 2025 | 8.69 (0.23%) | 9.00 | 8.65 - 9.14 | 1.2247 times | Thu 07 August 2025 | 8.67 (3.46%) | 8.53 | 8.42 - 8.69 | 1.0972 times | Wed 06 August 2025 | 8.38 (-1.18%) | 8.40 | 8.31 - 8.47 | 0.9924 times | Tue 05 August 2025 | 8.48 (1.19%) | 8.70 | 8.35 - 8.82 | 1.1158 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.17 and 8.52
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.39 (-0.24%) | 8.42 | 8.29 - 8.64 | 0.2202 times | Fri 15 August 2025 | 8.41 (-3.22%) | 8.60 | 8.03 - 8.94 | 0.7451 times | Fri 08 August 2025 | 8.69 (3.7%) | 8.70 | 8.31 - 9.14 | 0.6397 times | Fri 01 August 2025 | 8.38 (-9.31%) | 9.22 | 8.38 - 9.75 | 1.024 times | Fri 25 July 2025 | 9.24 (-17.72%) | 10.74 | 8.48 - 10.79 | 3.0064 times | Fri 18 July 2025 | 11.23 (0.72%) | 11.10 | 10.76 - 11.83 | 0.6488 times | Fri 11 July 2025 | 11.15 (-1.85%) | 11.32 | 11.00 - 12.00 | 0.8592 times | Thu 03 July 2025 | 11.36 (-3.48%) | 11.76 | 11.18 - 12.05 | 0.5886 times | Fri 27 June 2025 | 11.77 (6.04%) | 11.15 | 10.74 - 12.20 | 1.84 times | Fri 20 June 2025 | 11.10 (1.74%) | 11.38 | 11.00 - 11.79 | 0.428 times | Fri 13 June 2025 | 10.91 (-7.46%) | 11.88 | 10.83 - 12.06 | 0.5702 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.66 and 8.77
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.39 (-4.98%) | 8.62 | 8.03 - 9.14 | 0.4739 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.4924 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 0.95 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 0.9093 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.7084 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 0.9892 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7125 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.3344 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.5522 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.8778 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.4567 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.48 | 8.53 |
| 12 day EMA | 8.62 | 8.66 | 8.71 |
| 20 day EMA | 8.93 | 8.99 | 9.06 |
| 35 day EMA | 9.54 | 9.61 | 9.68 |
| 50 day EMA | 10.29 | 10.37 | 10.45 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.52 | 8.48 |
| 12 day SMA | 8.48 | 8.52 | 8.56 |
| 20 day SMA | 8.71 | 8.73 | 8.88 |
| 35 day SMA | 9.81 | 9.9 | 10 |
| 50 day SMA | 10.33 | 10.4 | 10.48 |
| 100 day SMA | 10.29 | 10.31 | 10.33 |
| 150 day SMA | 10.3 | 10.33 | 10.34 |
| 200 day SMA | 10.35 | 10.36 | 10.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.