BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 59.39 and 60.29
| Daily Target 1 | 58.69 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.59 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.49 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 59.67 (0.9%) | 59.11 | 59.10 - 60.00 | 1.2856 times | Thu 23 January 2025 | 59.14 (3.59%) | 57.14 | 57.02 - 59.25 | 1.4709 times | Wed 22 January 2025 | 57.09 (0.09%) | 56.49 | 55.95 - 57.39 | 0.8559 times | Tue 21 January 2025 | 57.04 (1.33%) | 56.63 | 56.55 - 57.68 | 0.9242 times | Fri 17 January 2025 | 56.29 (0%) | 56.00 | 55.55 - 56.62 | 1.1066 times | Fri 17 January 2025 | 56.29 (-0.16%) | 56.00 | 55.55 - 56.62 | 1.1066 times | Thu 16 January 2025 | 56.38 (0.84%) | 55.84 | 55.08 - 56.42 | 0.9189 times | Wed 15 January 2025 | 55.91 (0.3%) | 56.13 | 55.66 - 56.74 | 0.8578 times | Tue 14 January 2025 | 55.74 (0.69%) | 55.50 | 55.46 - 55.98 | 0.7515 times | Mon 13 January 2025 | 55.36 (0%) | 55.68 | 54.81 - 55.79 | 0.7221 times | Mon 13 January 2025 | 55.36 (-0.84%) | 55.68 | 54.81 - 55.79 | 0.7221 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.81 and 61.86
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.54 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 59.67 (6%) | 56.63 | 55.95 - 60.00 | 1.2343 times | Fri 17 January 2025 | 56.29 (0%) | 56.00 | 55.55 - 56.62 | 0.3011 times | Fri 17 January 2025 | 56.29 (1.68%) | 55.68 | 54.81 - 56.74 | 1.1854 times | Mon 13 January 2025 | 55.36 (-0.84%) | 55.68 | 54.81 - 55.79 | 0.1965 times | Fri 10 January 2025 | 55.83 (-1.73%) | 56.98 | 55.63 - 57.05 | 0.5981 times | Wed 08 January 2025 | 56.81 (0.42%) | 56.31 | 55.94 - 57.67 | 0.8904 times | Fri 03 January 2025 | 56.57 (-1.92%) | 57.53 | 55.93 - 57.60 | 0.8769 times | Fri 27 December 2024 | 57.68 (0.61%) | 57.25 | 56.80 - 58.38 | 0.6672 times | Fri 20 December 2024 | 57.33 (2.78%) | 56.77 | 55.68 - 58.54 | 2.7667 times | Fri 13 December 2024 | 55.78 (-4.45%) | 59.25 | 55.04 - 59.76 | 1.2836 times | Thu 05 December 2024 | 58.38 (-0.61%) | 59.88 | 57.90 - 59.98 | 0.0349 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.24 and 62.43
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 59.67 (5.5%) | 56.93 | 54.81 - 60.00 | 0.6651 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.6973 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.8688 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.8624 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9097 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.0042 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.4621 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.2309 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.1823 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 1.1172 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.5548 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.99
Tomorrow's movement Prediction of Bristol Myers BMY is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 90 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.93 |
| 50 day DMA | 57.38 |
| 100 day DMA | 54.61 |
| 150 day DMA | 51.51 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.5 | 56.68 |
| 12 day EMA | 57.33 | 56.9 | 56.49 |
| 20 day EMA | 57.08 | 56.81 | 56.56 |
| 35 day EMA | 57.04 | 56.88 | 56.75 |
| 50 day EMA | 57.25 | 57.15 | 57.07 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.17 | 56.62 |
| 12 day SMA | 56.68 | 56.44 | 56.24 |
| 20 day SMA | 56.68 | 56.58 | 56.52 |
| 35 day SMA | 56.93 | 56.88 | 56.91 |
| 50 day SMA | 57.38 | 57.26 | 57.18 |
| 100 day SMA | 54.61 | 54.51 | 54.42 |
| 150 day SMA | 51.51 | 51.4 | 51.28 |
| 200 day SMA | 49.54 | 49.48 | 49.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.