Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 21.22 and 21.34

Daily Target 121.13
Daily Target 221.19
Daily Target 321.253333333333
Daily Target 421.31
Daily Target 521.37

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 20 August 2025 21.24 (-0.09%) 21.22 21.20 - 21.32 1.5495 times
Tue 19 August 2025 21.26 (0.05%) 21.34 21.25 - 21.39 1.6703 times
Mon 18 August 2025 21.25 (-0.14%) 21.28 21.15 - 21.33 1.2198 times
Fri 15 August 2025 21.28 (-1.07%) 21.29 21.20 - 21.29 0.7253 times
Thu 14 August 2025 21.51 (-0.19%) 21.51 21.50 - 21.70 1.1978 times
Wed 13 August 2025 21.55 (-0.23%) 21.63 21.53 - 21.68 0.9121 times
Tue 12 August 2025 21.60 (0.37%) 21.52 21.52 - 21.66 1.4945 times
Mon 11 August 2025 21.52 (-0.19%) 21.67 21.48 - 21.69 0.5055 times
Fri 08 August 2025 21.56 (0.28%) 21.58 21.49 - 21.62 0.4396 times
Thu 07 August 2025 21.50 (-0.51%) 21.61 21.50 - 21.61 0.2857 times
Wed 06 August 2025 21.61 (-0.09%) 21.73 21.57 - 21.75 0.7802 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 21.08 and 21.32

Weekly Target 121.02
Weekly Target 221.13
Weekly Target 321.26
Weekly Target 421.37
Weekly Target 521.5

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 20 August 2025 21.24 (-0.19%) 21.28 21.15 - 21.39 0.8688 times
Fri 15 August 2025 21.28 (-1.3%) 21.67 21.20 - 21.70 0.9462 times
Fri 08 August 2025 21.56 (0.61%) 21.50 21.34 - 22.40 0.415 times
Fri 01 August 2025 21.43 (-0.74%) 21.63 21.32 - 21.70 0.9871 times
Fri 25 July 2025 21.59 (-0.64%) 21.75 21.35 - 21.75 1.1118 times
Fri 18 July 2025 21.73 (-1.72%) 22.03 21.66 - 22.06 0.9507 times
Fri 11 July 2025 22.11 (0.73%) 22.02 21.89 - 22.30 0.8645 times
Thu 03 July 2025 21.95 (0.46%) 21.80 21.56 - 22.02 2.286 times
Fri 27 June 2025 21.85 (0.92%) 21.56 21.56 - 22.07 0.6064 times
Fri 20 June 2025 21.65 (-1.59%) 21.90 21.55 - 21.95 0.9634 times
Fri 13 June 2025 22.00 (0.23%) 21.95 21.92 - 22.17 1.2967 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 20.57 and 21.82

Monthly Target 120.35
Monthly Target 220.79
Monthly Target 321.596666666667
Monthly Target 422.04
Monthly Target 522.85

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 20 August 2025 21.24 (-0.75%) 21.40 21.15 - 22.40 0.2864 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5328 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.7639 times
Fri 30 May 2025 21.98 (-2.27%) 22.67 21.51 - 22.72 1.025 times
Wed 30 April 2025 22.49 (-3.81%) 23.49 20.70 - 24.01 0.7067 times
Mon 31 March 2025 23.38 (-0.17%) 23.36 22.73 - 23.59 1.8492 times
Fri 28 February 2025 23.42 (2.36%) 22.83 22.75 - 23.55 1.0457 times
Fri 31 January 2025 22.88 (-0.09%) 22.96 22.71 - 23.48 1.2285 times
Tue 31 December 2024 22.90 (-3.42%) 23.99 22.50 - 24.16 2.014 times
Tue 26 November 2024 23.71 (-2.02%) 24.15 23.43 - 24.25 0.5478 times
Thu 31 October 2024 24.20 (-0.78%) 24.34 23.55 - 24.55 1.0631 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BML-J is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.46
20 day DMA 21.46
35 day DMA 21.64
50 day DMA 21.7
100 day DMA 22.02
150 day DMA 22.42
200 day DMA 22.71

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3421.38
12 day EMA21.4121.4421.47
20 day EMA21.4821.521.53
35 day EMA21.5721.5921.61
50 day EMA21.6821.721.72

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.3721.44
12 day SMA21.4621.4821.49
20 day SMA21.4621.4821.5
35 day SMA21.6421.6521.67
50 day SMA21.721.7121.73
100 day SMA22.0222.0522.06
150 day SMA22.4222.4322.44
200 day SMA22.7122.7222.73
Back to top | Use Dark Theme