Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 20.64 and 20.74

Daily Target 120.56
Daily Target 220.61
Daily Target 320.656666666667
Daily Target 420.71
Daily Target 520.76

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 21 August 2025 20.67 (0.1%) 20.64 20.60 - 20.70 0.7545 times
Wed 20 August 2025 20.65 (0.19%) 20.64 20.58 - 20.65 0.2058 times
Tue 19 August 2025 20.61 (0%) 20.56 20.53 - 20.64 1.0562 times
Mon 18 August 2025 20.61 (0.15%) 20.53 20.53 - 20.71 0.9191 times
Fri 15 August 2025 20.58 (-1.58%) 20.62 20.53 - 20.62 0.631 times
Thu 14 August 2025 20.91 (-0.24%) 20.85 20.84 - 20.92 0.5213 times
Wed 13 August 2025 20.96 (0.34%) 20.96 20.92 - 20.98 0.9465 times
Tue 12 August 2025 20.89 (0.38%) 20.79 20.77 - 20.89 2.1811 times
Mon 11 August 2025 20.81 (0.19%) 20.71 20.67 - 20.82 1.0562 times
Fri 08 August 2025 20.77 (0.48%) 20.79 20.66 - 20.79 1.7284 times
Thu 07 August 2025 20.67 (-0.77%) 20.88 20.65 - 20.88 1.6735 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 20.6 and 20.78

Weekly Target 120.46
Weekly Target 220.56
Weekly Target 320.636666666667
Weekly Target 420.74
Weekly Target 520.82

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 21 August 2025 20.67 (0.44%) 20.53 20.53 - 20.71 0.7176 times
Fri 15 August 2025 20.58 (-0.91%) 20.71 20.53 - 20.98 1.3044 times
Fri 08 August 2025 20.77 (0.1%) 20.76 20.65 - 20.97 1.1703 times
Fri 01 August 2025 20.75 (0.63%) 20.54 20.53 - 20.84 0.617 times
Fri 25 July 2025 20.62 (-3.64%) 21.40 20.44 - 21.40 2.9005 times
Fri 18 July 2025 21.40 (-0.83%) 21.15 21.00 - 21.58 0.5252 times
Fri 11 July 2025 21.58 (3.06%) 20.88 20.85 - 21.95 0.6673 times
Thu 03 July 2025 20.94 (1.9%) 20.65 20.62 - 20.94 0.9087 times
Fri 27 June 2025 20.55 (1.03%) 20.46 20.31 - 20.63 0.6559 times
Fri 20 June 2025 20.34 (-0.78%) 20.59 20.33 - 20.60 0.5332 times
Fri 13 June 2025 20.50 (-0.73%) 20.63 20.41 - 20.91 0.8785 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 20.38 and 20.83

Monthly Target 120.28
Monthly Target 220.47
Monthly Target 320.726666666667
Monthly Target 420.92
Monthly Target 521.18

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 21 August 2025 20.67 (-0.43%) 20.75 20.53 - 20.98 0.9015 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 1.3831 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.8203 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.6339 times
Wed 30 April 2025 21.91 (-1.08%) 22.03 20.25 - 22.09 0.6815 times
Mon 31 March 2025 22.15 (-3.49%) 23.01 22.06 - 23.03 0.7829 times
Fri 28 February 2025 22.95 (0.83%) 23.10 22.65 - 23.34 0.6701 times
Fri 31 January 2025 22.76 (2.43%) 22.22 21.93 - 23.50 1.349 times
Tue 31 December 2024 22.22 (-2.11%) 22.78 21.78 - 23.03 1.3613 times
Tue 26 November 2024 22.70 (-1.26%) 22.96 22.36 - 23.34 1.4165 times
Thu 31 October 2024 22.99 (0.88%) 22.91 22.54 - 23.10 1.9388 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.75
20 day DMA 20.74
35 day DMA 20.91
50 day DMA 20.81
100 day DMA 21
150 day DMA 21.6
200 day DMA 21.85

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.6720.68
12 day EMA20.7220.7320.75
20 day EMA20.7720.7820.79
35 day EMA20.7620.7720.78
50 day EMA20.7720.7720.78

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6720.73
12 day SMA20.7520.7720.77
20 day SMA20.7420.7320.74
35 day SMA20.9120.9220.92
50 day SMA20.8120.8120.81
100 day SMA2121.0221.03
150 day SMA21.621.6121.62
200 day SMA21.8521.8621.88
Back to top | Use Dark Theme