Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.03 and 14.12

Daily Target 113.96
Daily Target 214.01
Daily Target 314.053333333333
Daily Target 414.1
Daily Target 514.14

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Tue 19 August 2025 14.05 (0.5%) 14.03 14.01 - 14.10 0.7675 times
Mon 18 August 2025 13.98 (-0.92%) 14.08 13.95 - 14.17 1.4381 times
Fri 15 August 2025 14.11 (-0.98%) 14.12 14.08 - 14.20 0.9293 times
Thu 14 August 2025 14.25 (0.07%) 14.05 14.05 - 14.29 0.6209 times
Wed 13 August 2025 14.24 (1.79%) 14.04 14.01 - 14.28 0.7734 times
Tue 12 August 2025 13.99 (1.38%) 13.81 13.81 - 13.99 0.9284 times
Mon 11 August 2025 13.80 (0.44%) 13.70 13.70 - 13.88 0.7869 times
Fri 08 August 2025 13.74 (0%) 13.75 13.67 - 13.85 1.3518 times
Thu 07 August 2025 13.74 (-0.43%) 13.75 13.70 - 13.86 1.0931 times
Wed 06 August 2025 13.80 (-1.29%) 13.93 13.75 - 14.01 1.3105 times
Tue 05 August 2025 13.98 (-1.06%) 14.05 13.96 - 14.05 0.6875 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.89 and 14.11

Weekly Target 113.84
Weekly Target 213.94
Weekly Target 314.056666666667
Weekly Target 414.16
Weekly Target 514.28

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Tue 19 August 2025 14.05 (-0.43%) 14.08 13.95 - 14.17 0.4396 times
Fri 15 August 2025 14.11 (2.69%) 13.70 13.70 - 14.29 0.805 times
Fri 08 August 2025 13.74 (-2.76%) 14.05 13.67 - 14.05 0.8855 times
Fri 01 August 2025 14.13 (0.57%) 14.03 13.86 - 14.29 1.075 times
Fri 25 July 2025 14.05 (-0.99%) 14.07 13.90 - 14.18 0.9222 times
Fri 18 July 2025 14.19 (-1.6%) 14.32 13.73 - 14.39 1.7691 times
Fri 11 July 2025 14.42 (-0.28%) 14.38 14.22 - 14.62 0.9207 times
Thu 03 July 2025 14.46 (0.28%) 14.45 14.17 - 14.55 1.5957 times
Fri 27 June 2025 14.42 (1.91%) 14.14 14.14 - 14.48 1.0586 times
Fri 20 June 2025 14.15 (-1.8%) 14.37 14.11 - 14.37 0.5284 times
Fri 13 June 2025 14.41 (-2.64%) 14.74 14.39 - 14.80 0.8179 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.86 and 14.48

Monthly Target 113.38
Monthly Target 213.72
Monthly Target 314.003333333333
Monthly Target 414.34
Monthly Target 514.62

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Tue 19 August 2025 14.05 (-0.43%) 13.99 13.67 - 14.29 0.4423 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 0.8947 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 0.854 times
Fri 30 May 2025 14.60 (-0.61%) 14.84 14.06 - 14.89 0.6357 times
Wed 30 April 2025 14.69 (-1.41%) 14.80 12.58 - 14.89 1.188 times
Mon 31 March 2025 14.90 (-6.11%) 15.93 14.55 - 16.00 1.0916 times
Fri 28 February 2025 15.87 (-3.76%) 16.29 15.66 - 16.61 0.8983 times
Fri 31 January 2025 16.49 (14.51%) 14.55 14.45 - 16.75 1.8504 times
Tue 31 December 2024 14.40 (-6.49%) 15.71 14.27 - 15.95 1.2852 times
Tue 26 November 2024 15.40 (-0.19%) 15.46 14.95 - 16.09 0.8597 times
Thu 31 October 2024 15.43 (-2.59%) 15.87 15.43 - 15.97 0.6767 times

 monthly chart BlackrockHealth

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.98
20 day DMA 14.03
35 day DMA 14.14
50 day DMA 14.24
100 day DMA 14.24
150 day DMA 14.75
200 day DMA 14.89

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0514.09
12 day EMA14.0314.0314.04
20 day EMA14.0614.0614.07
35 day EMA14.1414.1514.16
50 day EMA14.2614.2714.28

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1114.08
12 day SMA13.9813.9914
20 day SMA14.0314.0214.03
35 day SMA14.1414.1514.16
50 day SMA14.2414.2614.27
100 day SMA14.2414.2514.26
150 day SMA14.7514.7614.77
200 day SMA14.8914.914.91
Back to top | Use Dark Theme