CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.99 and 14.04
Daily Target 1 | 13.97 |
Daily Target 2 | 14 |
Daily Target 3 | 14.023333333333 |
Daily Target 4 | 14.05 |
Daily Target 5 | 14.07 |
Daily price and volume Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.02 (-0.14%) | 14.04 | 14.00 - 14.05 | 0.813 times | Mon 18 August 2025 | 14.04 (-0.07%) | 14.07 | 14.01 - 14.11 | 1.2814 times | Fri 15 August 2025 | 14.05 (-0.92%) | 14.12 | 14.05 - 14.12 | 1.1327 times | Thu 14 August 2025 | 14.18 (0%) | 14.14 | 14.14 - 14.20 | 0.9084 times | Wed 13 August 2025 | 14.18 (0.21%) | 14.17 | 14.16 - 14.21 | 0.787 times | Tue 12 August 2025 | 14.15 (0%) | 14.17 | 14.13 - 14.20 | 0.8886 times | Mon 11 August 2025 | 14.15 (-0.35%) | 14.20 | 14.13 - 14.21 | 1.2257 times | Fri 08 August 2025 | 14.20 (-0.28%) | 14.20 | 14.11 - 14.24 | 0.8564 times | Thu 07 August 2025 | 14.24 (0.64%) | 14.19 | 14.18 - 14.27 | 1.103 times | Wed 06 August 2025 | 14.15 (-0.14%) | 14.15 | 14.13 - 14.19 | 1.0038 times | Tue 05 August 2025 | 14.17 (0.35%) | 14.16 | 14.12 - 14.20 | 0.5094 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.96 and 14.07
Weekly Target 1 | 13.93 |
Weekly Target 2 | 13.98 |
Weekly Target 3 | 14.043333333333 |
Weekly Target 4 | 14.09 |
Weekly Target 5 | 14.15 |
Weekly price and volumes for Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.02 (-0.21%) | 14.07 | 14.00 - 14.11 | 0.5391 times | Fri 15 August 2025 | 14.05 (-1.06%) | 14.20 | 14.05 - 14.21 | 1.2721 times | Fri 08 August 2025 | 14.20 (0.57%) | 14.16 | 14.11 - 14.27 | 0.8938 times | Fri 01 August 2025 | 14.12 (0%) | 14.10 | 14.07 - 14.19 | 1.0239 times | Fri 25 July 2025 | 14.12 (0.36%) | 14.09 | 14.04 - 14.17 | 0.9017 times | Fri 18 July 2025 | 14.07 (-0.71%) | 14.19 | 14.02 - 14.20 | 0.8261 times | Fri 11 July 2025 | 14.17 (-0.35%) | 14.22 | 14.14 - 14.25 | 1.2612 times | Thu 03 July 2025 | 14.22 (0.07%) | 14.27 | 14.17 - 14.28 | 0.9579 times | Fri 27 June 2025 | 14.21 (1.79%) | 13.99 | 13.97 - 14.30 | 1.6912 times | Fri 20 June 2025 | 13.96 (-0.21%) | 13.90 | 13.88 - 14.00 | 0.6332 times | Fri 13 June 2025 | 13.99 (-0.64%) | 14.08 | 13.95 - 14.15 | 1.5534 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.88 and 14.15
Monthly Target 1 | 13.83 |
Monthly Target 2 | 13.92 |
Monthly Target 3 | 14.096666666667 |
Monthly Target 4 | 14.19 |
Monthly Target 5 | 14.37 |
Monthly price and volumes Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.02 (-0.71%) | 14.10 | 14.00 - 14.27 | 0.4954 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7797 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9519 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7915 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.2953 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.4993 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.2638 times | Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 1.0855 times | Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.8381 times | Tue 26 November 2024 | 14.17 (-0.84%) | 14.28 | 14.00 - 14.51 | 0.9993 times | Thu 31 October 2024 | 14.29 (-1.31%) | 14.48 | 14.12 - 14.58 | 1.2411 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
DMA period | DMA value |
5 day DMA | 14.09 |
12 day DMA | 14.14 |
20 day DMA | 14.13 |
35 day DMA | 14.14 |
50 day DMA | 14.11 |
100 day DMA | 13.93 |
150 day DMA | 14.03 |
200 day DMA | 14.08 |
EMA (exponential moving average) of Citigroup Inc BLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.07 | 14.1 | 14.13 |
12 day EMA | 14.1 | 14.12 | 14.13 |
20 day EMA | 14.11 | 14.12 | 14.13 |
35 day EMA | 14.1 | 14.11 | 14.11 |
50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of Citigroup Inc BLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.09 | 14.12 | 14.14 |
12 day SMA | 14.14 | 14.15 | 14.15 |
20 day SMA | 14.13 | 14.13 | 14.13 |
35 day SMA | 14.14 | 14.15 | 14.15 |
50 day SMA | 14.11 | 14.11 | 14.11 |
100 day SMA | 13.93 | 13.93 | 13.93 |
150 day SMA | 14.03 | 14.03 | 14.03 |
200 day SMA | 14.08 | 14.08 | 14.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.