BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1125.14 and 1138.34
| Daily Target 1 | 1115.22 |
| Daily Target 2 | 1121.85 |
| Daily Target 3 | 1128.4233333333 |
| Daily Target 4 | 1135.05 |
| Daily Target 5 | 1141.62 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1128.47 (-0.67%) | 1126.28 | 1121.80 - 1135.00 | 1.2144 times | Mon 18 August 2025 | 1136.12 (0.1%) | 1134.00 | 1126.82 - 1141.00 | 0.8056 times | Fri 15 August 2025 | 1135.01 (-2.17%) | 1163.52 | 1134.43 - 1163.52 | 1.1558 times | Thu 14 August 2025 | 1160.16 (0.01%) | 1154.13 | 1144.83 - 1162.50 | 0.8092 times | Wed 13 August 2025 | 1160.03 (0.04%) | 1166.50 | 1148.00 - 1171.89 | 1.1332 times | Tue 12 August 2025 | 1159.61 (2.81%) | 1134.33 | 1131.57 - 1161.50 | 1.3285 times | Mon 11 August 2025 | 1127.93 (0.26%) | 1125.00 | 1121.78 - 1133.07 | 1.1429 times | Fri 08 August 2025 | 1124.97 (1.09%) | 1119.72 | 1114.55 - 1126.17 | 0.8493 times | Thu 07 August 2025 | 1112.83 (-0.69%) | 1130.00 | 1108.16 - 1131.93 | 0.7574 times | Wed 06 August 2025 | 1120.54 (0.98%) | 1114.02 | 1105.98 - 1122.14 | 0.8038 times | Tue 05 August 2025 | 1109.64 (1.63%) | 1122.74 | 1099.52 - 1122.74 | 0.9555 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1115.54 and 1134.74
| Weekly Target 1 | 1111.22 |
| Weekly Target 2 | 1119.85 |
| Weekly Target 3 | 1130.4233333333 |
| Weekly Target 4 | 1139.05 |
| Weekly Target 5 | 1149.62 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1128.47 (-0.58%) | 1134.00 | 1121.80 - 1141.00 | 0.3836 times | Fri 15 August 2025 | 1135.01 (0.89%) | 1125.00 | 1121.78 - 1171.89 | 1.0576 times | Fri 08 August 2025 | 1124.97 (3.04%) | 1122.74 | 1099.52 - 1131.93 | 0.6391 times | Fri 01 August 2025 | 1091.80 (-2.8%) | 1124.00 | 1077.20 - 1127.94 | 0.854 times | Fri 25 July 2025 | 1123.28 (1.78%) | 1107.68 | 1086.18 - 1130.66 | 1.0313 times | Fri 18 July 2025 | 1103.59 (0.18%) | 1101.08 | 1033.77 - 1119.19 | 2.3253 times | Fri 11 July 2025 | 1101.64 (1.8%) | 1084.00 | 1070.00 - 1105.72 | 0.9106 times | Thu 03 July 2025 | 1082.15 (3.28%) | 1049.98 | 1041.31 - 1082.48 | 0.6939 times | Fri 27 June 2025 | 1047.82 (7.53%) | 975.32 | 966.48 - 1050.00 | 1.2951 times | Fri 20 June 2025 | 974.44 (0.27%) | 975.85 | 965.63 - 988.27 | 0.8094 times | Fri 13 June 2025 | 971.82 (-1.74%) | 991.29 | 967.34 - 1003.31 | 1.047 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1102.84 and 1197.53
| Monthly Target 1 | 1031.16 |
| Monthly Target 2 | 1079.82 |
| Monthly Target 3 | 1125.8533333333 |
| Monthly Target 4 | 1174.51 |
| Monthly Target 5 | 1220.54 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1128.47 (2.03%) | 1089.00 | 1077.20 - 1171.89 | 0.431 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 0.99 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.7943 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9265 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.3011 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.4277 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.171 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.2392 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.7992 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.92 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.8476 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1132.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1125 and price is deviating by 19 points
Upper Bollinger band is at 1161 and lower is at 1089, while middle bands are at 1107 and 1143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockInc in short term but the sell signal is initial and weak.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.94 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1143.96 |
| 12 day DMA | 1130.59 |
| 20 day DMA | 1124.48 |
| 35 day DMA | 1106.66 |
| 50 day DMA | 1073.06 |
| 100 day DMA | 997.11 |
| 150 day DMA | 991.62 |
| 200 day DMA | 999.68 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.99 | 1141.25 | 1143.81 |
| 12 day EMA | 1132.2 | 1132.88 | 1132.29 |
| 20 day EMA | 1122.05 | 1121.38 | 1119.83 |
| 35 day EMA | 1097.1 | 1095.25 | 1092.84 |
| 50 day EMA | 1072.45 | 1070.16 | 1067.47 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.96 | 1150.19 | 1148.55 |
| 12 day SMA | 1130.59 | 1128.72 | 1126.93 |
| 20 day SMA | 1124.48 | 1122.7 | 1121.08 |
| 35 day SMA | 1106.66 | 1104.35 | 1101.34 |
| 50 day SMA | 1073.06 | 1070.27 | 1067.19 |
| 100 day SMA | 997.11 | 995.3 | 993.62 |
| 150 day SMA | 991.62 | 990.52 | 989.31 |
| 200 day SMA | 999.68 | 998.97 | 998.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.