TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 429.91 and 440.47
| Daily Target 1 | 421.67 |
| Daily Target 2 | 427.58 |
| Daily Target 3 | 432.22666666667 |
| Daily Target 4 | 438.14 |
| Daily Target 5 | 442.79 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 433.50 (1.35%) | 430.00 | 426.31 - 436.87 | 0.6087 times | Mon 18 August 2025 | 427.73 (-1.01%) | 432.10 | 426.51 - 441.59 | 0.9147 times | Fri 15 August 2025 | 432.10 (-1.1%) | 440.93 | 430.67 - 440.93 | 0.9573 times | Thu 14 August 2025 | 436.89 (-1.45%) | 435.32 | 432.20 - 440.13 | 0.8618 times | Wed 13 August 2025 | 443.31 (3.18%) | 432.07 | 427.95 - 445.74 | 0.992 times | Tue 12 August 2025 | 429.66 (3.51%) | 418.16 | 412.64 - 429.96 | 1.188 times | Mon 11 August 2025 | 415.09 (-0.08%) | 415.41 | 406.47 - 418.84 | 0.8166 times | Fri 08 August 2025 | 415.41 (0.54%) | 416.10 | 410.33 - 419.46 | 0.9549 times | Thu 07 August 2025 | 413.17 (2.19%) | 408.82 | 407.14 - 421.11 | 1.4722 times | Wed 06 August 2025 | 404.33 (-0.92%) | 410.12 | 402.35 - 411.89 | 1.2339 times | Tue 05 August 2025 | 408.08 (8.45%) | 394.00 | 390.25 - 412.99 | 1.5258 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 429.91 and 445.19
| Weekly Target 1 | 418.52 |
| Weekly Target 2 | 426.01 |
| Weekly Target 3 | 433.8 |
| Weekly Target 4 | 441.29 |
| Weekly Target 5 | 449.08 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 433.50 (0.32%) | 432.10 | 426.31 - 441.59 | 0.3375 times | Fri 15 August 2025 | 432.10 (4.02%) | 415.41 | 406.47 - 445.74 | 1.0667 times | Fri 08 August 2025 | 415.41 (10.39%) | 394.00 | 390.25 - 421.11 | 1.149 times | Fri 01 August 2025 | 376.30 (-2%) | 383.97 | 363.10 - 388.30 | 1.0341 times | Fri 25 July 2025 | 383.97 (7.73%) | 360.45 | 356.47 - 384.45 | 0.8582 times | Fri 18 July 2025 | 356.43 (-5.67%) | 375.00 | 353.35 - 377.00 | 1.0366 times | Fri 11 July 2025 | 377.87 (8.7%) | 345.82 | 339.11 - 390.83 | 1.7131 times | Thu 03 July 2025 | 347.63 (7.04%) | 325.56 | 321.67 - 352.69 | 0.9145 times | Fri 27 June 2025 | 324.77 (2.77%) | 313.45 | 312.23 - 328.94 | 0.9685 times | Fri 20 June 2025 | 316.03 (5.86%) | 299.63 | 293.14 - 317.80 | 0.9218 times | Fri 13 June 2025 | 298.53 (0.47%) | 299.36 | 296.31 - 315.58 | 0.9984 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 399.46 and 479.78
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 384.03 |
| Monthly Target 3 | 414.88666666667 |
| Monthly Target 4 | 464.35 |
| Monthly Target 5 | 495.21 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 433.50 (17.03%) | 369.96 | 365.42 - 445.74 | 0.7865 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3829 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2341 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0542 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9521 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0446 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9842 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.8221 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.7846 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 0.9547 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8122 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 25 points
Upper Bollinger band is at 452 and lower is at 355, while middle bands are at 380 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.82 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 434.71 |
| 12 day DMA | 419.63 |
| 20 day DMA | 403.36 |
| 35 day DMA | 383.85 |
| 50 day DMA | 361.6 |
| 100 day DMA | 326.67 |
| 150 day DMA | 325.17 |
| 200 day DMA | 331.15 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.61 | 429.16 | 429.87 |
| 12 day EMA | 419.36 | 416.79 | 414.8 |
| 20 day EMA | 406.3 | 403.44 | 400.88 |
| 35 day EMA | 383.85 | 380.93 | 378.17 |
| 50 day EMA | 362.5 | 359.6 | 356.82 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.71 | 433.94 | 431.41 |
| 12 day SMA | 419.63 | 414.38 | 410.04 |
| 20 day SMA | 403.36 | 399.53 | 395.97 |
| 35 day SMA | 383.85 | 380.75 | 377.7 |
| 50 day SMA | 361.6 | 358.71 | 355.89 |
| 100 day SMA | 326.67 | 325.48 | 324.19 |
| 150 day SMA | 325.17 | 324.36 | 323.64 |
| 200 day SMA | 331.15 | 330.84 | 330.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.