BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 10.65 and 10.72
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.77 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.68 (-0.47%) | 10.75 | 10.68 - 10.75 | 0.9313 times | Mon 18 August 2025 | 10.73 (-0.37%) | 10.77 | 10.72 - 10.80 | 0.402 times | Fri 15 August 2025 | 10.77 (-0.37%) | 10.76 | 10.75 - 10.78 | 1.1885 times | Thu 14 August 2025 | 10.81 (-0.18%) | 10.81 | 10.79 - 10.83 | 1.7029 times | Wed 13 August 2025 | 10.83 (0.56%) | 10.80 | 10.77 - 10.84 | 1.1635 times | Tue 12 August 2025 | 10.77 (0.09%) | 10.76 | 10.75 - 10.82 | 0.417 times | Mon 11 August 2025 | 10.76 (-0.37%) | 10.78 | 10.76 - 10.82 | 0.427 times | Fri 08 August 2025 | 10.80 (0%) | 10.78 | 10.76 - 10.82 | 0.834 times | Thu 07 August 2025 | 10.80 (0.37%) | 10.79 | 10.76 - 10.84 | 1.2984 times | Wed 06 August 2025 | 10.76 (0%) | 10.75 | 10.73 - 10.80 | 1.6355 times | Tue 05 August 2025 | 10.76 (0.47%) | 10.72 | 10.69 - 10.77 | 1.1186 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 10.62 and 10.74
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.68 (-0.84%) | 10.77 | 10.68 - 10.80 | 0.3087 times | Fri 15 August 2025 | 10.77 (-0.28%) | 10.78 | 10.75 - 10.84 | 1.134 times | Fri 08 August 2025 | 10.80 (0.84%) | 10.72 | 10.69 - 10.84 | 1.1312 times | Fri 01 August 2025 | 10.71 (2%) | 10.46 | 10.46 - 10.72 | 1.4791 times | Fri 25 July 2025 | 10.50 (-0.85%) | 10.65 | 10.46 - 10.66 | 1.6687 times | Fri 18 July 2025 | 10.59 (-2.75%) | 10.93 | 10.56 - 10.93 | 1.1415 times | Fri 11 July 2025 | 10.89 (-0.91%) | 11.05 | 10.87 - 11.06 | 0.7098 times | Thu 03 July 2025 | 10.99 (1.67%) | 10.83 | 10.83 - 11.06 | 0.8086 times | Fri 27 June 2025 | 10.81 (-0.18%) | 10.86 | 10.76 - 10.96 | 0.8161 times | Fri 20 June 2025 | 10.83 (0.93%) | 10.74 | 10.69 - 10.95 | 0.8023 times | Fri 13 June 2025 | 10.73 (0.37%) | 10.71 | 10.67 - 10.85 | 1.1965 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 10.67 and 10.86
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.68 (0.47%) | 10.65 | 10.65 - 10.84 | 0.4245 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.7928 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.7626 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 0.9976 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.3436 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.8533 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.6953 times | Fri 31 January 2025 | 11.49 (3.05%) | 11.20 | 11.02 - 11.50 | 1.2725 times | Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 1.8616 times | Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 0.9962 times | Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.7757 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Investment BKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Tomorrow's movement Prediction of Blackrock Investment BKN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInvestment in short term but the buy signal is initial and weak.
BlackrockInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.76 | 10.78 |
| 12 day EMA | 10.75 | 10.76 | 10.76 |
| 20 day EMA | 10.73 | 10.74 | 10.74 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.78 | 10.79 |
| 12 day SMA | 10.77 | 10.76 | 10.75 |
| 20 day SMA | 10.68 | 10.67 | 10.67 |
| 35 day SMA | 10.75 | 10.76 | 10.76 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.83 | 10.84 | 10.84 |
| 150 day SMA | 11.05 | 11.05 | 11.06 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.