BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 54.56 and 55.63
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.416666666667 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 56.49 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.20 (-0.59%) | 55.86 | 54.99 - 56.06 | 0.4796 times | Mon 18 August 2025 | 55.53 (-0.02%) | 55.39 | 54.96 - 55.74 | 0.5826 times | Fri 15 August 2025 | 55.54 (-0.95%) | 55.94 | 55.03 - 56.02 | 0.8059 times | Thu 14 August 2025 | 56.07 (-2.08%) | 56.45 | 55.64 - 56.77 | 1.1345 times | Wed 13 August 2025 | 57.26 (2.84%) | 55.98 | 55.98 - 57.53 | 1.1327 times | Tue 12 August 2025 | 55.68 (2.26%) | 54.68 | 54.20 - 56.03 | 1.6177 times | Mon 11 August 2025 | 54.45 (3.56%) | 53.01 | 52.49 - 54.60 | 2.0235 times | Fri 08 August 2025 | 52.58 (-0.23%) | 53.03 | 52.27 - 53.06 | 0.5463 times | Thu 07 August 2025 | 52.70 (1.86%) | 52.66 | 52.31 - 54.05 | 0.986 times | Wed 06 August 2025 | 51.74 (2.66%) | 50.41 | 50.33 - 51.75 | 0.6913 times | Tue 05 August 2025 | 50.40 (2.38%) | 51.05 | 50.10 - 51.20 | 0.9811 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.53 and 55.63
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.406666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.20 (-0.61%) | 55.39 | 54.96 - 56.06 | 0.2839 times | Fri 15 August 2025 | 55.54 (5.63%) | 53.01 | 52.49 - 57.53 | 1.7949 times | Fri 08 August 2025 | 52.58 (6.8%) | 51.05 | 50.10 - 54.05 | 0.8567 times | Fri 01 August 2025 | 49.23 (0.33%) | 49.42 | 47.70 - 50.31 | 1.1692 times | Fri 25 July 2025 | 49.07 (2.14%) | 48.34 | 48.12 - 50.31 | 0.8844 times | Fri 18 July 2025 | 48.04 (1.46%) | 47.56 | 46.89 - 48.39 | 1.0903 times | Fri 11 July 2025 | 47.35 (-0.65%) | 47.45 | 46.39 - 47.85 | 0.9236 times | Thu 03 July 2025 | 47.66 (4.59%) | 45.60 | 44.92 - 47.96 | 0.6888 times | Fri 27 June 2025 | 45.57 (0.62%) | 44.83 | 43.70 - 45.78 | 1.3541 times | Fri 20 June 2025 | 45.29 (5.89%) | 44.20 | 44.00 - 45.29 | 0.954 times | Fri 13 June 2025 | 42.77 (-1.25%) | 43.82 | 42.39 - 44.14 | 0.8711 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 51.45 and 61.28
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.20 (11.81%) | 48.78 | 47.70 - 57.53 | 0.6557 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9127 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9543 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1078 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.2105 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.5195 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.9053 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.0702 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.8001 times | Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.864 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.8263 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 53.87 |
| 20 day DMA | 52.13 |
| 35 day DMA | 50.12 |
| 50 day DMA | 48.32 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.85 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.4 | 55.34 |
| 12 day EMA | 54.05 | 53.84 | 53.53 |
| 20 day EMA | 52.64 | 52.37 | 52.04 |
| 35 day EMA | 50.55 | 50.28 | 49.97 |
| 50 day EMA | 48.61 | 48.34 | 48.05 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.02 | 55.8 |
| 12 day SMA | 53.87 | 53.38 | 52.87 |
| 20 day SMA | 52.13 | 51.82 | 51.44 |
| 35 day SMA | 50.12 | 49.84 | 49.54 |
| 50 day SMA | 48.32 | 48.06 | 47.81 |
| 100 day SMA | 42.93 | 42.77 | 42.62 |
| 150 day SMA | 42.85 | 42.82 | 42.79 |
| 200 day SMA | 44.44 | 44.37 | 44.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.