BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 7.07 and 7.31
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.51 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.19 (-2.04%) | 7.33 | 7.19 - 7.43 | 0.8336 times | Mon 18 August 2025 | 7.34 (0.41%) | 7.31 | 7.30 - 7.47 | 0.6953 times | Fri 15 August 2025 | 7.31 (-0.27%) | 7.33 | 7.21 - 7.42 | 0.7644 times | Thu 14 August 2025 | 7.33 (-0.81%) | 7.35 | 7.20 - 7.36 | 0.6428 times | Wed 13 August 2025 | 7.39 (2.21%) | 7.30 | 7.27 - 7.49 | 0.9217 times | Tue 12 August 2025 | 7.23 (0.14%) | 7.25 | 7.03 - 7.30 | 0.6526 times | Mon 11 August 2025 | 7.22 (0.14%) | 7.23 | 7.20 - 7.32 | 0.9911 times | Fri 08 August 2025 | 7.21 (1.12%) | 7.10 | 6.99 - 7.24 | 1.2571 times | Thu 07 August 2025 | 7.13 (-8.59%) | 7.36 | 7.02 - 7.52 | 2.3691 times | Wed 06 August 2025 | 7.80 (-1.02%) | 7.82 | 7.79 - 7.96 | 0.8722 times | Tue 05 August 2025 | 7.88 (3.55%) | 7.69 | 7.69 - 7.89 | 0.834 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 7.05 and 7.33
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.19 (-1.64%) | 7.31 | 7.19 - 7.47 | 0.3446 times | Fri 15 August 2025 | 7.31 (1.39%) | 7.23 | 7.03 - 7.49 | 0.8954 times | Fri 08 August 2025 | 7.21 (-5.26%) | 7.69 | 6.99 - 7.96 | 1.2019 times | Fri 01 August 2025 | 7.61 (1.33%) | 7.52 | 7.41 - 7.86 | 0.7612 times | Fri 25 July 2025 | 7.51 (-2.59%) | 7.80 | 7.39 - 7.90 | 0.7763 times | Fri 18 July 2025 | 7.71 (-2.77%) | 7.93 | 7.58 - 8.01 | 1.0415 times | Fri 11 July 2025 | 7.93 (15.94%) | 6.81 | 6.65 - 7.94 | 1.5147 times | Thu 03 July 2025 | 6.84 (-0.87%) | 6.96 | 6.72 - 6.99 | 0.926 times | Fri 27 June 2025 | 6.90 (1.17%) | 6.74 | 6.69 - 7.09 | 1.4099 times | Fri 20 June 2025 | 6.82 (-0.29%) | 6.65 | 6.59 - 6.97 | 1.1284 times | Fri 13 June 2025 | 6.84 (2.4%) | 6.71 | 6.48 - 7.29 | 1.0091 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 6.61 and 7.58
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.19 (-7.23%) | 7.86 | 6.99 - 7.96 | 0.6925 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.2267 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.2881 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 1.1066 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.4367 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.9268 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.9938 times | Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.0037 times | Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5333 times | Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.7919 times | Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.2473 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.33 | 7.33 |
| 12 day EMA | 7.35 | 7.38 | 7.39 |
| 20 day EMA | 7.39 | 7.41 | 7.42 |
| 35 day EMA | 7.3 | 7.31 | 7.31 |
| 50 day EMA | 7.22 | 7.22 | 7.21 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.32 | 7.3 |
| 12 day SMA | 7.39 | 7.43 | 7.47 |
| 20 day SMA | 7.48 | 7.51 | 7.53 |
| 35 day SMA | 7.44 | 7.44 | 7.43 |
| 50 day SMA | 7.27 | 7.26 | 7.24 |
| 100 day SMA | 6.81 | 6.8 | 6.79 |
| 150 day SMA | 6.31 | 6.3 | 6.28 |
| 200 day SMA | 6.1 | 6.09 | 6.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.