BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 287.07 and 291.86
| Daily Target 1 | 283.51 |
| Daily Target 2 | 285.84 |
| Daily Target 3 | 288.30333333333 |
| Daily Target 4 | 290.63 |
| Daily Target 5 | 293.09 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 288.16 (-0.07%) | 287.92 | 285.98 - 290.77 | 0.7109 times | Tue 19 August 2025 | 288.37 (1.31%) | 286.79 | 284.97 - 290.27 | 1.0967 times | Mon 18 August 2025 | 284.65 (-0.35%) | 285.28 | 282.00 - 287.20 | 0.9022 times | Fri 15 August 2025 | 285.66 (-0.54%) | 287.21 | 285.10 - 289.75 | 0.8697 times | Thu 14 August 2025 | 287.21 (0.02%) | 284.53 | 280.64 - 287.26 | 0.7275 times | Wed 13 August 2025 | 287.16 (4.51%) | 276.21 | 275.21 - 288.00 | 1.1392 times | Tue 12 August 2025 | 274.76 (3.87%) | 264.79 | 264.33 - 275.01 | 1.3398 times | Mon 11 August 2025 | 264.53 (0.12%) | 264.50 | 262.77 - 270.71 | 0.9358 times | Fri 08 August 2025 | 264.21 (-0.4%) | 265.11 | 262.05 - 266.20 | 1.1673 times | Thu 07 August 2025 | 265.26 (0.36%) | 267.33 | 261.65 - 268.05 | 1.111 times | Wed 06 August 2025 | 264.32 (-2.89%) | 265.53 | 262.11 - 268.12 | 1.7255 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 285.08 and 293.85
| Weekly Target 1 | 278.21 |
| Weekly Target 2 | 283.18 |
| Weekly Target 3 | 286.97666666667 |
| Weekly Target 4 | 291.95 |
| Weekly Target 5 | 295.75 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 288.16 (0.88%) | 285.28 | 282.00 - 290.77 | 0.3522 times | Fri 15 August 2025 | 285.66 (8.12%) | 264.50 | 262.77 - 289.75 | 0.6514 times | Fri 08 August 2025 | 264.21 (-7.16%) | 275.66 | 261.65 - 278.74 | 0.7418 times | Fri 01 August 2025 | 284.60 (7.73%) | 261.41 | 241.02 - 291.86 | 1.8617 times | Fri 25 July 2025 | 264.19 (7.22%) | 246.53 | 237.63 - 267.49 | 1.1371 times | Fri 18 July 2025 | 246.40 (-4.11%) | 254.97 | 244.45 - 255.57 | 0.7508 times | Fri 11 July 2025 | 256.97 (2.15%) | 248.92 | 245.87 - 264.68 | 0.9353 times | Thu 03 July 2025 | 251.56 (3.11%) | 244.18 | 238.54 - 254.82 | 0.6259 times | Fri 27 June 2025 | 243.98 (3.06%) | 234.29 | 228.40 - 246.50 | 1.1542 times | Fri 20 June 2025 | 236.74 (4.33%) | 229.68 | 227.53 - 236.98 | 1.7897 times | Fri 13 June 2025 | 226.91 (3.41%) | 222.81 | 219.94 - 236.07 | 1.5521 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 274.91 and 305.12
| Monthly Target 1 | 250.35 |
| Monthly Target 2 | 269.25 |
| Monthly Target 3 | 280.55666666667 |
| Monthly Target 4 | 299.46 |
| Monthly Target 5 | 310.77 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 288.16 (19.1%) | 270.93 | 261.65 - 291.86 | 0.6239 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0575 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4075 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3884 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3204 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3843 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0452 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.592 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4802 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7008 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.8204 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 15 points
Upper Bollinger band is at 299 and lower is at 241, while middle bands are at 256 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.12 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 286.81 |
| 12 day DMA | 277.21 |
| 20 day DMA | 269.61 |
| 35 day DMA | 261.18 |
| 50 day DMA | 252.98 |
| 100 day DMA | 245.39 |
| 150 day DMA | 263.79 |
| 200 day DMA | 282.97 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.56 | 284.26 | 282.21 |
| 12 day EMA | 278.38 | 276.6 | 274.46 |
| 20 day EMA | 271.8 | 270.08 | 268.16 |
| 35 day EMA | 262.38 | 260.86 | 259.24 |
| 50 day EMA | 253.73 | 252.33 | 250.86 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.81 | 286.61 | 283.89 |
| 12 day SMA | 277.21 | 276.91 | 273.04 |
| 20 day SMA | 269.61 | 267.48 | 265.27 |
| 35 day SMA | 261.18 | 259.84 | 258.57 |
| 50 day SMA | 252.98 | 251.6 | 250.27 |
| 100 day SMA | 245.39 | 244.97 | 244.65 |
| 150 day SMA | 263.79 | 264.21 | 264.57 |
| 200 day SMA | 282.97 | 283.13 | 283.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.