BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 40.47 and 41.7
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.403333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.63 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.34 (-0.74%) | 41.86 | 40.82 - 42.05 | 1.1172 times | Mon 18 August 2025 | 41.65 (2.99%) | 40.40 | 40.40 - 41.66 | 1.1127 times | Fri 15 August 2025 | 40.44 (2.43%) | 39.79 | 39.38 - 40.66 | 0.9224 times | Thu 14 August 2025 | 39.48 (-2.3%) | 39.93 | 39.16 - 40.31 | 1.0165 times | Wed 13 August 2025 | 40.41 (3.56%) | 39.23 | 38.85 - 40.52 | 1.4277 times | Tue 12 August 2025 | 39.02 (-0.26%) | 39.50 | 38.70 - 39.62 | 1.3283 times | Mon 11 August 2025 | 39.12 (-3.98%) | 40.75 | 39.08 - 41.16 | 0.9616 times | Fri 08 August 2025 | 40.74 (-1.85%) | 41.59 | 40.38 - 41.64 | 1.0055 times | Thu 07 August 2025 | 41.51 (-1.68%) | 42.67 | 40.55 - 42.84 | 0.6431 times | Wed 06 August 2025 | 42.22 (1.15%) | 42.09 | 41.61 - 42.89 | 0.4651 times | Tue 05 August 2025 | 41.74 (0.02%) | 42.47 | 41.36 - 42.52 | 0.5072 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 40.87 and 42.52
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.34 (2.23%) | 40.40 | 40.40 - 42.05 | 0.7242 times | Fri 15 August 2025 | 40.44 (-0.74%) | 40.75 | 38.70 - 41.16 | 1.8372 times | Fri 08 August 2025 | 40.74 (-2.37%) | 42.47 | 40.38 - 42.89 | 0.8512 times | Fri 01 August 2025 | 41.73 (-9.12%) | 46.62 | 41.48 - 46.86 | 1.0052 times | Fri 25 July 2025 | 45.92 (0.13%) | 46.29 | 44.97 - 46.57 | 0.7305 times | Fri 18 July 2025 | 45.86 (2.53%) | 45.08 | 44.68 - 47.61 | 0.9001 times | Fri 11 July 2025 | 44.73 (-7.22%) | 47.49 | 44.73 - 48.70 | 0.9817 times | Thu 03 July 2025 | 48.21 (5.79%) | 46.29 | 45.06 - 48.40 | 0.8068 times | Fri 27 June 2025 | 45.57 (4.28%) | 43.47 | 43.01 - 46.15 | 1.2397 times | Fri 20 June 2025 | 43.70 (5.56%) | 41.73 | 41.30 - 44.20 | 0.9234 times | Fri 13 June 2025 | 41.40 (-9.25%) | 46.21 | 41.14 - 46.33 | 0.9033 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 37.93 and 42.12
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.34 (-3.52%) | 42.22 | 38.70 - 42.89 | 0.7568 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.8192 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8885 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.9474 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.8521 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0808 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.7866 times | Fri 31 January 2025 | 96.77 (14.24%) | 85.91 | 79.43 - 100.19 | 1.0279 times | Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 0.9659 times | Tue 26 November 2024 | 92.85 (59.1%) | 58.27 | 57.03 - 94.28 | 0.8747 times | Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.5355 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.8
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BillCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.78 |
| 20 day DMA | 42.62 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.06 |
| 150 day DMA | 51.14 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.66 | 40.17 |
| 12 day EMA | 41.32 | 41.32 | 41.26 |
| 20 day EMA | 42.15 | 42.23 | 42.29 |
| 35 day EMA | 43 | 43.1 | 43.19 |
| 50 day EMA | 43.93 | 44.04 | 44.14 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.2 | 39.69 |
| 12 day SMA | 40.78 | 40.91 | 41.21 |
| 20 day SMA | 42.62 | 42.82 | 43.03 |
| 35 day SMA | 44.3 | 44.42 | 44.52 |
| 50 day SMA | 44.31 | 44.39 | 44.46 |
| 100 day SMA | 44.06 | 44.1 | 44.15 |
| 150 day SMA | 51.14 | 51.45 | 51.72 |
| 200 day SMA | 59.25 | 59.33 | 59.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.