Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 14.46 and 15.7

Daily Target 114.19
Daily Target 214.72
Daily Target 315.43
Daily Target 415.96
Daily Target 516.67

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 15.25 (-4.75%) 15.89 14.90 - 16.14 1.2289 times
Mon 18 August 2025 16.01 (1.91%) 15.48 15.48 - 16.02 0.9173 times
Fri 15 August 2025 15.71 (10.4%) 14.41 14.36 - 15.83 1.3758 times
Thu 14 August 2025 14.23 (-1.11%) 14.14 13.89 - 14.40 0.5702 times
Wed 13 August 2025 14.39 (6.83%) 13.55 13.44 - 14.61 1.0781 times
Tue 12 August 2025 13.47 (0.45%) 13.66 13.22 - 13.80 0.9965 times
Mon 11 August 2025 13.41 (-9.02%) 14.30 12.83 - 14.40 1.398 times
Fri 08 August 2025 14.74 (-3.22%) 15.12 14.02 - 15.27 1.1055 times
Thu 07 August 2025 15.23 (1.13%) 15.29 14.88 - 15.29 0.5954 times
Wed 06 August 2025 15.06 (-1.18%) 15.25 14.78 - 15.27 0.7344 times
Tue 05 August 2025 15.24 (3.6%) 14.63 14.48 - 15.25 0.7638 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.46 and 15.7

Weekly Target 114.19
Weekly Target 214.72
Weekly Target 315.43
Weekly Target 415.96
Weekly Target 516.67

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 15.25 (-2.93%) 15.48 14.90 - 16.14 0.513 times
Fri 15 August 2025 15.71 (6.58%) 14.30 12.83 - 15.83 1.2952 times
Fri 08 August 2025 14.74 (0.2%) 14.63 14.02 - 15.29 0.7647 times
Fri 01 August 2025 14.71 (8.96%) 13.56 12.79 - 16.00 1.8967 times
Fri 25 July 2025 13.50 (-3.91%) 14.11 13.29 - 14.60 0.7675 times
Fri 18 July 2025 14.05 (0.86%) 13.88 13.04 - 15.37 0.9865 times
Fri 11 July 2025 13.93 (-4.78%) 14.39 13.75 - 15.09 0.8817 times
Thu 03 July 2025 14.63 (3.83%) 14.14 13.90 - 15.09 0.8251 times
Fri 27 June 2025 14.09 (-2.56%) 14.60 14.00 - 15.18 1.2522 times
Fri 20 June 2025 14.46 (-6.47%) 15.00 13.87 - 15.13 0.8173 times
Fri 13 June 2025 15.46 (-9.22%) 17.67 14.95 - 17.73 1.1953 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 14.04 and 17.35

Monthly Target 111.43
Monthly Target 213.34
Monthly Target 314.74
Monthly Target 416.65
Monthly Target 518.05

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 15.25 (0.99%) 14.99 12.83 - 16.14 0.8253 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 1.4054 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 1.2975 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.6943 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 1.5196 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.8585 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.4924 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 0.715 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.6344 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.5575 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 0.7808 times

 monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiohavenPharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.79
20 day DMA 14.42
35 day DMA 14.31
50 day DMA 14.61
100 day DMA 16.81
150 day DMA 23.05
200 day DMA 28.21

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1414.7
12 day EMA14.8114.7314.5
20 day EMA14.6514.5914.44
35 day EMA14.6614.6314.55
50 day EMA14.7214.714.65

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.7614.24
12 day SMA14.7914.7814.74
20 day SMA14.4214.3514.25
35 day SMA14.3114.2814.24
50 day SMA14.6114.6314.62
100 day SMA16.8116.9517.1
150 day SMA23.0523.223.34
200 day SMA28.2128.428.58
Back to top | Use Dark Theme