BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 19.48 and 19.63
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.67 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.50 (-0.1%) | 19.45 | 19.45 - 19.60 | 0.4739 times | Mon 18 August 2025 | 19.52 (1.93%) | 19.21 | 19.21 - 19.52 | 0.3595 times | Fri 15 August 2025 | 19.15 (-4.54%) | 19.78 | 19.14 - 19.78 | 1.2908 times | Thu 14 August 2025 | 20.06 (1.83%) | 19.77 | 19.25 - 20.06 | 1.0621 times | Wed 13 August 2025 | 19.70 (-2.72%) | 20.39 | 19.30 - 20.46 | 4.8366 times | Tue 12 August 2025 | 20.25 (-0.69%) | 20.35 | 20.25 - 20.35 | 0.0327 times | Mon 11 August 2025 | 20.39 (0.69%) | 21.06 | 20.22 - 21.06 | 0.3595 times | Fri 08 August 2025 | 20.25 (-2.46%) | 20.77 | 20.25 - 20.88 | 0.6536 times | Thu 07 August 2025 | 20.76 (-2.21%) | 20.80 | 20.76 - 21.48 | 0.7843 times | Wed 06 August 2025 | 21.23 (-0.09%) | 21.50 | 21.21 - 21.56 | 0.1471 times | Fri 01 August 2025 | 21.25 (1.72%) | 21.25 | 21.25 - 21.25 | 0.049 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 19.36 and 19.75
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.50 (1.83%) | 19.21 | 19.21 - 19.60 | 0.4443 times | Fri 15 August 2025 | 19.15 (-5.43%) | 21.06 | 19.14 - 21.06 | 4.0423 times | Fri 08 August 2025 | 20.25 (-4.71%) | 21.50 | 20.25 - 21.56 | 0.845 times | Fri 01 August 2025 | 21.25 (2.51%) | 20.75 | 20.50 - 21.25 | 0.4443 times | Fri 25 July 2025 | 20.73 (-0.96%) | 21.03 | 20.44 - 21.22 | 0.4879 times | Thu 17 July 2025 | 20.93 (3.82%) | 20.36 | 20.36 - 20.93 | 0.2942 times | Fri 11 July 2025 | 20.16 (-3.54%) | 19.40 | 19.36 - 20.90 | 2.326 times | Tue 01 July 2025 | 20.90 (-2.38%) | 20.92 | 20.69 - 21.00 | 0.1655 times | Fri 27 June 2025 | 21.41 (5.99%) | 20.44 | 20.44 - 21.45 | 0.3929 times | Fri 20 June 2025 | 20.20 (-0.25%) | 20.60 | 20.20 - 20.78 | 0.5576 times | Fri 13 June 2025 | 20.25 (-0.49%) | 20.35 | 20.14 - 20.73 | 1.3155 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 18.11 and 20.53
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.50 (-6.65%) | 21.25 | 19.14 - 21.56 | 1.2047 times | Thu 31 July 2025 | 20.89 (0.97%) | 21.00 | 19.36 - 21.25 | 0.8183 times | Mon 30 June 2025 | 20.69 (1.22%) | 20.37 | 20.07 - 21.45 | 0.8836 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.6157 times | Wed 30 April 2025 | 19.58 (-3.93%) | 20.25 | 17.72 - 20.53 | 0.9854 times | Mon 31 March 2025 | 20.38 (-2.25%) | 20.89 | 20.00 - 21.06 | 0.541 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.4544 times | Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 1.0936 times | Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 2.0243 times | Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.379 times | Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 1.0284 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.73 | 19.83 |
| 12 day EMA | 20.05 | 20.15 | 20.26 |
| 20 day EMA | 20.26 | 20.34 | 20.43 |
| 35 day EMA | 20.4 | 20.45 | 20.51 |
| 50 day EMA | 20.41 | 20.45 | 20.49 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.74 | 19.91 |
| 12 day SMA | 20.25 | 20.38 | 20.49 |
| 20 day SMA | 20.53 | 20.6 | 20.67 |
| 35 day SMA | 20.59 | 20.61 | 20.64 |
| 50 day SMA | 20.54 | 20.55 | 20.55 |
| 100 day SMA | 20.1 | 20.11 | 20.12 |
| 150 day SMA | 20.11 | 20.1 | 20.1 |
| 200 day SMA | 20.25 | 20.26 | 20.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.