BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 25.29 and 25.52
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.39 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.62 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.40 (0.24%) | 25.40 | 25.27 - 25.50 | 0.6913 times | Tue 19 August 2025 | 25.34 (0.6%) | 25.25 | 25.21 - 25.61 | 1.2114 times | Mon 18 August 2025 | 25.19 (-0.28%) | 25.36 | 24.92 - 25.36 | 0.9704 times | Fri 15 August 2025 | 25.26 (-1.52%) | 25.76 | 25.12 - 25.76 | 1.1595 times | Thu 14 August 2025 | 25.65 (-1.8%) | 25.66 | 25.47 - 25.80 | 0.9573 times | Wed 13 August 2025 | 26.12 (2.51%) | 25.62 | 25.50 - 26.17 | 1.064 times | Tue 12 August 2025 | 25.48 (4.38%) | 24.77 | 24.69 - 25.50 | 1.2026 times | Mon 11 August 2025 | 24.41 (0.25%) | 24.34 | 24.21 - 24.48 | 1.0407 times | Fri 08 August 2025 | 24.35 (1.29%) | 24.22 | 23.88 - 24.36 | 0.9545 times | Thu 07 August 2025 | 24.04 (-0.78%) | 24.43 | 23.88 - 24.43 | 0.7481 times | Wed 06 August 2025 | 24.23 (-2.02%) | 24.70 | 24.19 - 24.70 | 0.8782 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 25.16 and 25.85
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.40 (0.55%) | 25.36 | 24.92 - 25.61 | 0.5123 times | Fri 15 August 2025 | 25.26 (3.74%) | 24.34 | 24.21 - 26.17 | 0.9671 times | Fri 08 August 2025 | 24.35 (0.04%) | 24.67 | 23.88 - 24.73 | 0.7461 times | Fri 01 August 2025 | 24.34 (-5.18%) | 25.70 | 23.90 - 25.93 | 0.9654 times | Fri 25 July 2025 | 25.67 (-2.84%) | 26.56 | 25.59 - 26.66 | 1.1702 times | Fri 18 July 2025 | 26.42 (0.8%) | 26.12 | 25.59 - 26.74 | 1.1651 times | Fri 11 July 2025 | 26.21 (-3.07%) | 26.90 | 26.11 - 27.11 | 1.1535 times | Thu 03 July 2025 | 27.04 (7.86%) | 25.31 | 24.82 - 27.10 | 0.8653 times | Fri 27 June 2025 | 25.07 (5.25%) | 23.77 | 23.63 - 25.38 | 1.2606 times | Fri 20 June 2025 | 23.82 (-2.82%) | 24.10 | 23.73 - 24.35 | 1.1946 times | Fri 13 June 2025 | 24.51 (-2.12%) | 25.14 | 24.45 - 25.66 | 0.823 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 24.64 and 26.93
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.40 (3.08%) | 24.40 | 23.88 - 26.17 | 0.5666 times | Thu 31 July 2025 | 24.64 (-1.6%) | 24.92 | 24.43 - 27.11 | 1.1062 times | Mon 30 June 2025 | 25.04 (1.13%) | 24.75 | 23.63 - 25.66 | 1.0563 times | Fri 30 May 2025 | 24.76 (-0.28%) | 24.81 | 24.54 - 27.13 | 1.0634 times | Wed 30 April 2025 | 24.83 (-4.83%) | 25.83 | 22.27 - 26.29 | 1.357 times | Mon 31 March 2025 | 26.09 (-8.42%) | 28.61 | 25.67 - 28.74 | 1.3604 times | Fri 28 February 2025 | 28.49 (-3.13%) | 28.79 | 27.82 - 30.50 | 0.8016 times | Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 0.9895 times | Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.0849 times | Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.6141 times | Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.5438 times |
Indicator Analysis of BerkshireHills
Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkshire Hills BHLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkshireHills (BHLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkshireHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkshireHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkshireHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkshireHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BerkshireHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and BerkshireHills BHLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkshireHills BHLB stock. Volume based technical analysis of BerkshireHills BHLB stock is negative.
BerkshireHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.14 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.3 | 25.28 |
| 12 day EMA | 25.24 | 25.21 | 25.19 |
| 20 day EMA | 25.27 | 25.26 | 25.25 |
| 35 day EMA | 25.24 | 25.23 | 25.22 |
| 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.51 | 25.54 |
| 12 day SMA | 25.02 | 24.93 | 24.87 |
| 20 day SMA | 25.15 | 25.2 | 25.25 |
| 35 day SMA | 25.69 | 25.68 | 25.67 |
| 50 day SMA | 25.42 | 25.4 | 25.38 |
| 100 day SMA | 25.14 | 25.15 | 25.17 |
| 150 day SMA | 26.12 | 26.14 | 26.15 |
| 200 day SMA | 26.91 | 26.92 | 26.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.