BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.57 and 9.64
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.65 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.60 (0.52%) | 9.60 | 9.53 - 9.60 | 1.0733 times | Mon 18 August 2025 | 9.55 (-0.31%) | 9.61 | 9.53 - 9.61 | 0.917 times | Fri 15 August 2025 | 9.58 (-0.52%) | 9.61 | 9.56 - 9.62 | 1.1297 times | Thu 14 August 2025 | 9.63 (-0.82%) | 9.70 | 9.63 - 9.76 | 1.5834 times | Wed 13 August 2025 | 9.71 (0.41%) | 9.70 | 9.66 - 9.71 | 0.8486 times | Tue 12 August 2025 | 9.67 (-0.21%) | 9.70 | 9.60 - 9.70 | 1.3129 times | Mon 11 August 2025 | 9.69 (0.21%) | 9.67 | 9.66 - 9.71 | 0.6384 times | Fri 08 August 2025 | 9.67 (-0.31%) | 9.70 | 9.65 - 9.70 | 0.526 times | Thu 07 August 2025 | 9.70 (0%) | 9.74 | 9.69 - 9.74 | 1.0581 times | Wed 06 August 2025 | 9.70 (0.62%) | 9.67 | 9.63 - 9.70 | 0.9127 times | Tue 05 August 2025 | 9.64 (0.1%) | 9.63 | 9.61 - 9.66 | 0.8674 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.53 and 9.61
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.60 (0.21%) | 9.61 | 9.53 - 9.61 | 0.3933 times | Fri 15 August 2025 | 9.58 (-0.93%) | 9.67 | 9.56 - 9.76 | 1.0895 times | Fri 08 August 2025 | 9.67 (0.42%) | 9.63 | 9.61 - 9.74 | 0.6648 times | Fri 01 August 2025 | 9.63 (1.9%) | 9.49 | 9.47 - 9.66 | 0.9183 times | Fri 25 July 2025 | 9.45 (-0.32%) | 9.48 | 9.41 - 9.53 | 1.2155 times | Fri 18 July 2025 | 9.48 (-1.35%) | 9.61 | 9.45 - 9.63 | 1.1588 times | Fri 11 July 2025 | 9.61 (-1.54%) | 9.71 | 9.59 - 9.73 | 1.0341 times | Thu 03 July 2025 | 9.76 (0.83%) | 9.71 | 9.66 - 9.76 | 1.4597 times | Fri 27 June 2025 | 9.68 (0.62%) | 9.65 | 9.60 - 9.78 | 1.5222 times | Fri 20 June 2025 | 9.62 (-1.64%) | 9.71 | 9.55 - 9.72 | 0.5438 times | Fri 13 June 2025 | 9.78 (1.88%) | 9.55 | 9.49 - 9.88 | 1.0334 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.45 and 9.68
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.60 (0.1%) | 9.65 | 9.53 - 9.76 | 0.8675 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.9483 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 1.5401 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 1.3817 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.7353 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.5686 times | Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.6638 times | Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 0.7728 times | Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 0.8876 times | Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.6344 times | Thu 31 October 2024 | 11.63 (-3.41%) | 12.05 | 11.29 - 12.09 | 0.7973 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.
BlackrockCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.6 | 9.63 |
| 12 day EMA | 9.63 | 9.63 | 9.64 |
| 20 day EMA | 9.62 | 9.62 | 9.63 |
| 35 day EMA | 9.63 | 9.63 | 9.64 |
| 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.63 | 9.66 |
| 12 day SMA | 9.65 | 9.65 | 9.65 |
| 20 day SMA | 9.6 | 9.59 | 9.58 |
| 35 day SMA | 9.61 | 9.61 | 9.61 |
| 50 day SMA | 9.63 | 9.63 | 9.64 |
| 100 day SMA | 9.96 | 9.97 | 9.98 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.36 | 10.37 | 10.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.