BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 7.53 and 7.91
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.2 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.79 (-2.87%) | 8.01 | 7.64 - 8.02 | 0.3937 times | Mon 18 August 2025 | 8.02 (-3.84%) | 8.20 | 7.91 - 8.44 | 0.4864 times | Fri 15 August 2025 | 8.34 (11.05%) | 7.95 | 7.65 - 8.69 | 1.2858 times | Thu 14 August 2025 | 7.51 (4.74%) | 7.35 | 7.22 - 7.77 | 5.2482 times | Wed 13 August 2025 | 7.17 (2.43%) | 7.05 | 6.99 - 7.18 | 0.2666 times | Tue 12 August 2025 | 7.00 (5.11%) | 6.69 | 6.67 - 7.02 | 0.5328 times | Mon 11 August 2025 | 6.66 (15.83%) | 5.75 | 5.75 - 6.97 | 1.3297 times | Fri 08 August 2025 | 5.75 (-0.17%) | 5.81 | 5.74 - 5.81 | 0.118 times | Thu 07 August 2025 | 5.76 (0%) | 5.86 | 5.68 - 5.86 | 0.1226 times | Wed 06 August 2025 | 5.76 (-3.03%) | 5.95 | 5.70 - 5.95 | 0.2161 times | Tue 05 August 2025 | 5.94 (4.03%) | 5.80 | 5.79 - 6.11 | 0.3001 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 7.32 and 8.12
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.79 (-6.59%) | 8.20 | 7.64 - 8.44 | 0.4726 times | Fri 15 August 2025 | 8.34 (45.04%) | 5.75 | 5.75 - 8.69 | 4.6521 times | Fri 08 August 2025 | 5.75 (0.7%) | 5.80 | 5.68 - 6.11 | 0.4064 times | Fri 01 August 2025 | 5.71 (-15.66%) | 6.80 | 5.50 - 7.10 | 0.7939 times | Fri 25 July 2025 | 6.77 (7.29%) | 6.32 | 6.29 - 6.90 | 0.408 times | Fri 18 July 2025 | 6.31 (-1.71%) | 6.37 | 6.23 - 6.53 | 0.4075 times | Fri 11 July 2025 | 6.42 (-9.07%) | 6.98 | 6.40 - 7.08 | 0.5784 times | Thu 03 July 2025 | 7.06 (9.29%) | 6.50 | 6.40 - 7.24 | 0.6608 times | Fri 27 June 2025 | 6.46 (4.53%) | 6.10 | 5.93 - 6.81 | 0.8923 times | Fri 20 June 2025 | 6.18 (3.34%) | 5.91 | 5.71 - 6.31 | 0.7278 times | Fri 13 June 2025 | 5.98 (25.63%) | 4.82 | 4.76 - 6.04 | 1.8185 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.71 and 9.77
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.79 (32.26%) | 5.78 | 5.63 - 8.69 | 1.5908 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7273 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1541 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7156 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.227 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5886 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.27 times | Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.4994 times | Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4727 times | Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.7546 times | Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.8285 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.61 | 7.41 |
| 12 day EMA | 7.16 | 7.05 | 6.87 |
| 20 day EMA | 6.89 | 6.79 | 6.66 |
| 35 day EMA | 6.55 | 6.48 | 6.39 |
| 50 day EMA | 6.38 | 6.32 | 6.25 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.61 | 7.34 |
| 12 day SMA | 6.78 | 6.63 | 6.49 |
| 20 day SMA | 6.71 | 6.63 | 6.55 |
| 35 day SMA | 6.66 | 6.63 | 6.58 |
| 50 day SMA | 6.38 | 6.32 | 6.25 |
| 100 day SMA | 5.67 | 5.67 | 5.66 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.